Tuesday January 6, 2026 Stocks below 50 SMA for longest consecutive days Today $FI $CSGP $TMUS $TU $TSCO $TME $T $HD $SPOT $LI $MSTR $PTON $VG $MOS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 126 70.02 66.99 Fiserv, Inc.
2 CSGP 84 68.11 67.20 CoStar Group, Inc.
3 TMUS 83 205.91 198.60 T-Mobile US, Inc.
4 TU 82 13.61 13.20 Telus Corporation
5 TSCO 74 53.22 50.31 Tractor Supply Company
6 TME 73 19.27 17.61 Tencent Music Entertainment Gro
7 T 72 24.99 24.34 AT&T Inc.
8 HD 67 357.84 349.29 Home Depot, Inc. (The)
9 SPOT 65 603.36 571.43 Spotify Technology S.A.
10 LI 63 18.43 16.99 Li Auto Inc.
11 MSTR πŸ“ˆ 63 197.54 157.97 Strategy Inc
12 PTON πŸš€ πŸ“ˆ 63 6.76 6.60 Peloton Interactive, Inc.
13 VG πŸš€ πŸ“ˆ 63 7.33 6.96 Venture Global, Inc.
14 MOS 61 25.17 25.16 Mosaic Company (The)
15 BITX πŸ“ˆ 60 34.63 30.87 2x Bitcoin Strategy ETF
16 DOCS 60 50.99 45.69 Doximity, Inc.
17 FIG πŸš€ 60 40.20 37.49 Figma, Inc.
18 MO 59 58.48 55.16 Altria Group, Inc.
19 LCID 56 13.82 11.60 Lucid Group, Inc.
20 QUBX πŸ“ˆ 56 36.00 29.95 Tradr 2X Long QUBT Daily ETF
21 QUBT πŸš€ πŸ“ˆ 54 12.23 12.14 Quantum Computing Inc.
22 HIMS πŸ“ˆ 53 38.36 35.44 Hims & Hers Health, Inc.
23 PSKY πŸš€ 53 14.76 12.50 Paramount Skydance Corporation
24 AMC πŸš€ πŸ“ˆ 52 2.17 1.52 AMC Entertainment Holdings, Inc
25 BLSH 52 44.05 41.25 Bullish
26 EVGO πŸš€ πŸ“ˆ 52 3.29 3.12 EVgo Inc.
27 NFLX 52 102.99 90.65 Netflix, Inc.
28 CF 50 80.31 79.45 CF Industries Holdings, Inc.
29 VST πŸ“ˆ 49 174.80 169.53 Vistra Corp.
30 CCI 48 90.07 87.13 Crown Castle Inc.
31 CRCG πŸš€ 48 3.90 2.94 Leverage Shares 2X Long CRCL Da
32 DRN 48 8.78 8.73 Direxion Daily Real Estate Bull
33 IONL πŸ“ˆ 48 47.64 41.63 GraniteShares 2x Long IONQ Dail
34 KIM 48 20.45 20.34 Kimco Realty Corporation (HC)
35 PINS 48 27.45 27.07 Pinterest, Inc.
36 AI 47 14.95 14.15 C3.ai, Inc.
37 BMNR πŸ“ˆ 47 35.29 32.33 BitMine Immersion Technologies,
38 CRCL πŸš€ πŸ“ˆ 47 90.70 84.85 Circle Internet Group, Inc.
39 ORCL πŸš€ 47 217.64 193.75 Oracle Corporation
40 TTD 47 41.36 39.74 The Trade Desk, Inc.
41 JD 46 30.28 29.60 JD.com, Inc.
42 RBLX 46 96.39 75.83 Roblox Corporation
43 SO 45 89.13 87.52 Southern Company (The)
44 ARCX πŸ“ˆ 44 49.97 48.73 Tradr 2X Long ACHR Daily ETF
45 COIN πŸ“ˆ 44 275.90 250.56 Coinbase Global, Inc. - 3
46 CONL πŸš€ πŸ“ˆ 44 23.23 17.82 GraniteShares 2x Long COIN Dail
47 CWVX πŸš€ πŸ“ˆ 44 40.65 25.59 Tradr 2X Long CRWV Daily ETF
48 IONQ πŸš€ πŸ“ˆ 44 51.02 50.76 IonQ, Inc.
49 MARA 44 12.69 10.31 MARA Holdings, Inc.
50 MSFU 44 45.61 40.48 Direxion Daily MSFT Bull 2X Sha
51 OKLL πŸš€ πŸ“ˆ 44 38.43 28.84 Defiance Daily Target 2x Long O
52 PYPL 44 62.87 59.81 PayPal Holdings, Inc.
53 SOUX πŸ“ˆ 44 23.80 13.70 Defiance Daily Target 2X Long S
54 CRWV πŸš€ πŸ“ˆ 43 88.77 77.94 CoreWeave, Inc.
55 EH 43 14.85 14.34 EHang Holdings Limited
56 SMCI πŸš€ πŸ“ˆ 43 36.25 30.54 Super Micro Computer, Inc.
57 SMR πŸ“ˆ 43 23.57 19.57 NuScale Power Corporation
58 SOUN πŸš€ πŸ“ˆ 43 12.72 11.23 SoundHound AI, Inc.
59 SWKS 43 67.91 66.27 Skyworks Solutions, Inc.
60 TEM πŸ“ˆ 43 72.80 69.54 Tempus AI, Inc.
61 UBER 43 87.89 85.54 Uber Technologies, Inc.
62 WDAY 43 222.83 210.30 Workday, Inc.
63 YMM 43 11.69 11.60 Full Truck Alliance Co. Ltd.
64 CPNG πŸš€ 42 26.99 23.53 Coupang, Inc.
65 DT 42 45.61 42.72 Dynatrace, Inc.
66 MSFT 42 493.82 478.51 Microsoft Corporation
67 OKLO πŸš€ πŸ“ˆ 41 98.99 95.60 Oklo Inc.
68 RGTU πŸ“ˆ 41 32.57 19.48 Tradr 2X Long RGTI Daily ETF
69 RIOT πŸ“ˆ 41 15.70 14.98 Riot Platforms, Inc.
70 ARM πŸš€ 40 137.36 115.53 Arm Holdings plc
71 NIO πŸš€ πŸ“ˆ 40 5.75 4.78 NIO Inc.
72 BABA 39 158.75 150.90 Alibaba Group Holding Limited
73 BTDR πŸš€ πŸ“ˆ 39 14.07 11.97 Bitdeer Technologies Group
74 CLSK πŸ“ˆ 39 13.55 11.99 CleanSpark, Inc.
75 DELL 39 136.54 123.93 Dell Technologies Inc.
76 RGTI πŸš€ πŸ“ˆ 39 28.29 25.38 Rigetti Computing, Inc.
77 CORZ πŸ“ˆ 38 17.04 16.79 Core Scientific, Inc.
78 GRAB 38 5.36 5.27 Grab Holdings Limited
79 NTNX 38 57.35 52.07 Nutanix, Inc.
80 ROBN πŸš€ πŸ“ˆ 38 75.18 62.63 T-Rex 2X Long HOOD Daily Target
81 BAIG πŸš€ πŸ“ˆ 36 13.27 12.00 Leverage Shares 2X Long BBAI Da
82 BB πŸš€ πŸ“ˆ 36 4.29 3.92 BlackBerry Limited
83 IREN πŸš€ πŸ“ˆ 36 48.89 45.91 IREN LIMITED
84 NET 36 208.90 198.00 Cloudflare, Inc.
85 PANW 36 197.52 185.86 Palo Alto Networks, Inc.
86 PLTU πŸš€ πŸ“ˆ 36 88.62 74.52 Direxion Daily PLTR Bull 2X Sha
87 QS πŸš€ πŸ“ˆ 36 13.05 11.32 QuantumScape Corporation
88 SEDG πŸš€ πŸ“ˆ 36 33.69 30.77 SolarEdge Technologies, Inc.
89 TQQQ 36 75.19 55.01 ProShares UltraPro QQQ
90 ZS 35 270.31 222.03 Zscaler, Inc.
91 NEBX 34 42.67 40.12 Tradr 2X Long NBIS Daily ETF
92 XPEV πŸš€ πŸ“ˆ 34 21.41 20.11 XPeng Inc.
93 KLAR 32 32.55 29.74 Klarna Group plc
94 SJM 32 102.27 95.91 The J.M. Smucker Company
95 SQ 32 75.94 61.00 Block, Inc.
96 AMD 31 227.03 214.35 Advanced Micro Devices, Inc.
97 AMDL πŸš€ πŸ“ˆ 31 18.16 15.51 GraniteShares 2x Long AMD Daily
98 DDOG πŸš€ 30 157.01 137.10 Datadog, Inc.
99 CPB 29 29.62 27.01 The Campbell's Company
100 BBY 25 75.42 72.17 Best Buy Co., Inc.
101 SONY 25 27.62 25.74 Sony Group Corporation
102 TLT 25 88.95 87.28 iShares 20+ Year Treasury Bond
103 TMF 25 39.82 37.37 Direxion Daily 20-Yr Treasury B
104 UTSL 25 44.01 41.02 Direxion Daily Utilities Bull 3
105 WRB 25 72.63 69.99 W.R. Berkley Corporation
106 WTRG 25 38.79 38.48 Essential Utilities, Inc.
107 XEL 25 77.91 74.43 Xcel Energy Inc.
108 D 24 59.90 58.72 Dominion Energy, Inc.
109 KHC 24 24.61 23.51 The Kraft Heinz Company
110 ORLY 24 95.77 90.39 O'Reilly Automotive, Inc.
111 SRE 24 90.70 87.70 DBA Sempra
112 KR 23 64.40 61.74 Kroger Company (The)
113 PSTG πŸš€ 23 80.26 69.03 Pure Storage, Inc.
114 COST 22 895.86 889.10 Costco Wholesale Corporation
115 SNOW 22 243.46 234.53 Snowflake Inc.
116 LEN 21 118.65 106.36 Lennar Corporation
117 NEE 21 82.63 81.05 NextEra Energy, Inc.
118 NNOX πŸš€ πŸ“ˆ 21 3.40 3.03 NANO-X IMAGING LTD
119 ET 19 16.61 16.25 Energy Transfer LP
120 FERG 19 239.04 226.01 Ferguson Enterprises Inc.
121 APLX πŸš€ 18 77.91 75.87 Tradr 2X Long APLD Daily ETF
122 BE πŸš€ πŸ“ˆ 18 107.02 103.02 Bloom Energy Corporation
123 FRMI πŸš€ 18 16.34 9.50 Fermi Inc.
124 PBR 18 12.27 11.57 Petroleo Brasileiro S.A. Petrob
125 XP 18 17.84 17.05 XP Inc.
126 CHWY 17 33.49 32.16 Chewy, Inc.
127 CRDO πŸ“ˆ 17 156.43 132.95 Credo Technology Group Holding
128 HOOD πŸ“ˆ 17 126.36 121.70 Robinhood Markets, Inc.
129 AVGO 16 361.85 343.77 Broadcom Inc.
130 CDNS 16 321.52 314.64 Cadence Design Systems, Inc.
131 CRWD 16 509.91 458.32 CrowdStrike Holdings, Inc.
132 EOSE πŸš€ πŸ“ˆ 16 14.17 14.15 Eos Energy Enterprises, Inc.
133 NAIL πŸš€ 16 56.39 53.82 Direxion Daily Homebuilders & S
134 NXT 16 92.91 91.51 Nextpower Inc.
135 UWMC 16 5.26 4.51 UWM Holdings Corporation
136 AAPU 15 35.72 31.22 Direxion Daily AAPL Bull 2X Sha
137 CLS πŸš€ πŸ“ˆ 15 315.88 305.00 Celestica, Inc.
138 EXE 15 112.66 105.43 Expand Energy Corporation
139 GUSH 15 23.22 21.64 Direxion Daily S&P Oil & Gas Ex
140 LUMN πŸš€ πŸ“ˆ 15 8.66 8.30 Lumen Technologies, Inc.
141 NTAP 15 112.09 106.62 NetApp, Inc.
142 Z 15 71.59 66.58 Zillow Group, Inc.
143 GPC 14 127.37 124.50 Genuine Parts Company
144 IOT πŸš€ 14 38.57 34.96 Samsara Inc.
145 PBR-A 14 11.63 11.02 Petroleo Brasileiro S.A. Petrob
146 PHM 12 121.25 121.15 PulteGroup, Inc.
147 WELL 12 191.42 185.66 Welltower Inc.
148 DHI 11 149.34 144.50 D.R. Horton, Inc.
149 GME πŸš€ πŸ“ˆ 10 21.76 20.66 GameStop Corporation
150 GIS 9 46.79 43.84 General Mills, Inc.
151 NVDL πŸš€ πŸ“ˆ 6 90.22 88.64 GraniteShares 2x Long NVDA Dail
152 WYNN 6 124.18 120.53 Wynn Resorts, Limited
153 DOCU 5 68.69 65.19 DocuSign, Inc.
154 IBM 5 304.53 302.47 International Business Machines
155 PLTR πŸš€ πŸ“ˆ 5 180.89 179.71 Palantir Technologies Inc.
156 TSLL πŸš€ πŸ“ˆ 5 19.68 17.65 Direxion Daily TSLA Bull 2X Sha
157 AAPL 4 273.06 262.36 Apple Inc.
158 ERIC πŸš€ 4 9.66 9.50 Ericsson
159 GILD 4 122.74 121.36 Gilead Sciences, Inc.
160 GPN 4 78.28 77.03 Global Payments Inc.
161 MCD 4 307.47 302.77 McDonald's Corporation
162 ADBE 3 338.30 335.99 Adobe Inc.
163 APP πŸ“ˆ 3 636.90 617.24 Applovin Corporation
164 AR 3 34.22 32.29 Antero Resources Corporation
165 KDP 3 27.77 27.34 Keurig Dr Pepper Inc.
166 PGR 3 222.21 212.35 Progressive Corporation (The)
167 VTR 3 77.59 76.14 Ventas, Inc.
168 CNQ 2 32.82 31.59 Canadian Natural Resources Limi
169 CSCO 2 75.95 75.23 Cisco Systems, Inc.
170 CVE 2 17.41 16.24 Cenovus Energy Inc
171 EOG 2 106.83 105.00 EOG Resources, Inc.
172 FANG 2 148.87 144.47 Diamondback Energy, Inc.
173 FLEX 2 62.41 62.04 Flex Ltd.
174 LVS 2 64.93 63.78 Las Vegas Sands Corp.
175 NRG 2 165.18 159.63 NRG Energy, Inc.
176 OVV 2 39.01 37.73 Ovintiv Inc. (DE)
177 RBRK πŸš€ πŸ“ˆ 2 75.23 75.11 Rubrik, Inc.
178 RUN πŸš€ πŸ“ˆ 2 18.92 18.30 Sunrun Inc.
179 VZ 2 40.41 40.30 Verizon Communications Inc.
180 AIG 1 79.96 78.06 American International Group, I
181 ANET 1 133.99 132.58 Arista Networks, Inc.
182 APA 1 24.42 23.88 APA Corporation
183 BP 1 35.50 34.36 BP p.l.c.
184 CMCSA 1 28.06 27.42 Comcast Corporation
185 CTRA 1 25.84 25.07 Coterra Energy Inc.
186 EQNR 1 23.47 23.17 Equinor ASA
187 JBS 1 13.93 13.46 JBS N.V.
188 NOK πŸš€ 1 6.50 6.47 Nokia Corporation Sponsored
189 PR 1 13.77 13.62 Permian Resources Corporation
190 SOFI πŸ“ˆ 1 28.08 26.98 SoFi Technologies, Inc.
191 TAL πŸš€ 1 11.40 11.32 TAL Education Group
192 TRU 1 83.44 82.72 TransUnion
193 TSLA πŸ“ˆ 1 444.95 432.96 Tesla, Inc.
194 WULF πŸš€ πŸ“ˆ 1 13.48 13.18 TeraWulf Inc.
195 YPF 1 35.96 34.39 YPF Sociedad Anonima
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.