Friday October 3, 2025 Stocks below 50 SMA for longest consecutive days Today $ACN $FI $ONON $BAX $TEAM $HON $NNOX $CRM $ABNB $UAA $PTEN $ON $DIS $TTD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 74 250.06 245.32
2 FI 63 134.71 127.56
3 ONON 63 45.44 42.10
4 BAX 62 23.97 23.86
5 TEAM 61 172.18 150.49
6 HON 51 215.73 209.05
7 NNOX πŸ“ˆ 51 4.16 3.93
8 CRM 48 246.97 240.36
9 ABNB 47 126.07 120.22
10 UAA 47 5.38 5.05
11 PTEN 46 5.58 5.56
12 ON 44 50.47 49.27
13 DIS 43 116.17 112.47
14 TTD 40 57.72 51.55
15 TWLO 40 108.32 102.94
16 CCI 38 99.62 95.45
17 MSTR πŸ“ˆ 38 352.78 351.63
18 CAVA 37 70.88 63.53
19 OWL 35 18.61 16.27
20 SBUX 35 87.68 86.42
21 ZIM πŸš€ πŸ“ˆ 35 14.85 13.91
22 YPF πŸ“ˆ 33 30.03 24.15
23 JHX 32 22.55 20.41
24 SQ πŸ“ˆ 32 75.94 61.00
25 TGT 32 96.08 89.03
26 CHYM 30 26.76 20.87
27 KR 30 68.83 66.30
28 PM 30 164.71 153.27
29 LYB 29 53.63 49.47
30 DG 28 108.25 100.21
31 YUMC 27 44.65 42.31
32 KNX 26 42.15 41.41
33 AS 24 37.33 34.36
34 IP 24 47.80 47.17
35 KHC 24 27.04 26.06
36 UPST πŸš€ πŸ“ˆ 24 67.06 51.96
37 DLTR 23 105.71 89.98
38 FLUT 23 290.04 256.30
39 BBWI 21 28.46 25.88
40 NKE πŸš€ 21 74.59 71.93
41 CSGP 20 89.27 84.80
42 EL 20 89.42 88.02
43 CNM 19 59.50 52.53
44 PINS 19 35.95 31.95
45 SW 19 44.59 41.98
46 TMUS 19 244.39 230.27
47 BA 18 225.02 216.30
48 RBRK πŸ“ˆ 18 85.51 82.82
49 SNPS 18 559.11 469.17
50 CART 17 44.81 38.18
51 BROS 16 62.20 50.55
52 DKNG 16 44.19 35.37
53 NUE 16 141.75 138.04
54 PR 16 13.62 12.59
55 RCL 16 331.33 314.05
56 MCD 15 306.64 300.98
57 NDAQ 15 93.31 87.61
58 BLDR 13 133.70 128.55
59 ET 13 17.47 16.80
60 COST 12 953.39 915.38
61 EOG 12 118.36 110.83
62 UL 12 61.41 59.06
63 AAL 11 12.34 11.58
64 KMX 11 56.97 46.42
65 QXO πŸ“ˆ 11 20.33 20.23
66 SN 11 114.42 98.09
67 TRU 11 89.40 77.34
68 AMZN 10 226.60 219.51
69 AMZU 10 37.85 34.71
70 TIGR πŸš€ πŸ“ˆ 10 10.90 10.19
71 TSCO 10 59.40 55.83
72 Z 10 83.13 76.79
73 APG 9 35.05 34.60
74 TME 9 24.02 22.90
75 AUR πŸ“ˆ 8 5.88 5.39
76 DAL 8 58.08 57.26
77 FCX 8 42.49 39.67
78 GILD 8 114.41 112.69
79 T 8 28.57 27.06
80 AFRM πŸ“ˆ 7 79.03 74.83
81 CPB 7 32.63 31.95
82 DECK πŸš€ 7 110.59 103.05
83 GEV 7 623.78 594.99
84 META 7 752.69 710.56
85 SJM 7 109.57 108.30
86 UAL πŸš€ πŸ“ˆ 6 99.25 95.33
87 CCL 5 30.38 28.57
88 EQNR 5 24.76 24.75
89 NCLH 5 24.84 24.32
90 NFLX 5 1206.80 1153.32
91 NLY 5 21.07 20.76
92 OVV 5 40.97 40.12
93 ADBE 4 353.50 346.74
94 BX 4 173.93 168.45
95 COF 4 219.00 214.40
96 DOCU 4 76.23 69.73
97 MGM 4 36.24 33.93
98 PCAR 4 99.06 98.09
99 SCHW 4 95.40 94.08
100 SYF 4 73.13 71.23
101 ZTO 4 19.33 18.99
102 HD 3 401.93 395.06
103 KIM 3 21.79 21.47
104 LYV 3 161.26 156.32
105 RDDT πŸš€ πŸ“ˆ 3 223.16 207.20
106 U πŸš€ 3 39.33 37.89
107 WFC 3 80.82 80.67
108 CDNS 2 352.67 347.27
109 FUTU πŸ“ˆ 2 173.63 169.98
110 OXY 2 45.56 44.85
111 PBR 2 12.54 12.40
112 RKT πŸ“ˆ 2 18.58 17.80
113 XP 2 17.79 17.34
114 AMD 1 166.01 164.67
115 AMDL πŸš€ πŸ“ˆ 1 11.12 10.66
116 BEKE 1 18.79 18.70
117 BULL πŸš€ πŸ“ˆ 1 14.31 14.19
118 CHWY 1 38.44 37.53
119 CSCO 1 68.10 67.92
120 LI 1 24.94 24.80
121 LVS 1 53.84 50.97
122 RBLX πŸ“ˆ 1 128.73 122.69
123 SPOT 1 695.91 680.50
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.