Wednesday November 19, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $BALL $OWL $PM $LYB $ODFL $KHC $UPST $FLUT $BBWI $NKE $CSGP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 95 21.54 17.69
2 FI 95 108.63 61.34
3 UAA 80 4.76 4.23
4 BALL 76 48.64 47.57
5 OWL 68 16.52 13.79
6 PM 63 156.88 155.61
7 LYB πŸš€ 62 47.56 42.76
8 ODFL 62 139.08 127.51
9 KHC 57 25.35 24.91
10 UPST πŸš€ πŸ“ˆ 57 50.95 37.27
11 FLUT 56 247.32 193.27
12 BBWI 54 25.07 21.04
13 NKE πŸš€ 54 67.81 62.64
14 CSGP 53 77.25 66.02
15 CNM 52 51.03 45.37
16 SW 52 40.44 33.67
17 TMUS 52 224.68 211.27
18 SNPS 51 446.15 386.30
19 DKNG 49 35.15 29.02
20 RCL 49 300.56 256.00
21 NDAQ 48 88.44 86.02
22 BLDR 46 120.07 95.75
23 EOG 45 110.47 107.09
24 KMX 44 44.89 34.20
25 QXO πŸ“ˆ 44 18.84 16.30
26 SN 44 97.21 87.39
27 TSCO 43 55.82 52.54
28 Z 43 76.07 68.22
29 TME 42 22.73 18.73
30 AUR πŸ“ˆ 41 5.15 3.83
31 T 41 26.53 25.27
32 CPB 40 31.37 30.78
33 DECK πŸš€ 40 97.06 83.01
34 CCL 38 28.74 26.08
35 NCLH 38 22.75 17.78
36 BX 37 160.86 138.65
37 DOCU 37 73.08 65.04
38 MGM 37 33.19 31.10
39 HD 36 388.74 334.50
40 JBS 36 13.82 13.66
41 LYV 36 153.44 130.00
42 NWSA 36 27.55 24.97
43 RDDT πŸš€ πŸ“ˆ 36 214.85 187.78
44 OXY 35 43.51 41.45
45 RKT 35 17.91 16.78
46 BULL πŸš€ πŸ“ˆ 34 11.80 8.22
47 JEF 34 58.62 54.76
48 SPOT 34 674.45 618.53
49 LEN 33 124.94 115.16
50 NAIL πŸš€ 33 66.09 47.40
51 ORLY 33 100.94 98.70
52 PGR 33 229.79 222.93
53 RF 33 25.28 24.22
54 UWMC 33 5.78 5.00
55 BEKE 32 18.17 16.80
56 DHI 32 157.48 137.53
57 GPC 32 132.90 125.40
58 LI 32 22.77 18.07
59 MSTR πŸ“ˆ 32 290.66 186.50
60 PHM 32 125.24 113.76
61 PTON πŸš€ πŸ“ˆ 32 7.71 6.88
62 RETL 32 9.25 7.28
63 SQ 32 75.94 61.00
64 VG πŸ“ˆ 32 10.86 7.77
65 CVNA πŸ“ˆ 31 348.98 329.75
66 DJT πŸš€ πŸ“ˆ 30 15.55 10.29
67 GME πŸš€ πŸ“ˆ 30 23.81 20.42
68 MOS 30 30.52 24.50
69 NXPI 30 215.54 190.06
70 BITX πŸ“ˆ 29 50.84 31.55
71 DOCS 29 66.25 48.00
72 FIG πŸš€ 29 52.47 35.74
73 RBRK πŸ“ˆ 29 77.38 70.08
74 CHWY 28 36.40 34.22
75 MO 28 62.84 58.61
76 FCX 27 41.32 41.25
77 SE πŸš€ 27 169.98 143.53
78 GEV 26 598.43 595.37
79 LCID 25 19.63 12.47
80 QUBX πŸš€ πŸ“ˆ 25 17.99 6.44
81 QUBT πŸš€ πŸ“ˆ 23 17.12 11.56
82 HIMS πŸ“ˆ 22 49.87 35.83
83 PSKY πŸš€ 22 17.16 15.47
84 QBTX πŸš€ πŸ“ˆ 22 157.66 35.61
85 RGTU πŸ“ˆ 22 140.78 25.76
86 AMC πŸš€ πŸ“ˆ 21 2.73 2.13
87 BLSH 21 55.40 36.39
88 CAVA 21 58.91 45.47
89 ENPH 21 34.75 26.89
90 EVGO πŸš€ πŸ“ˆ 21 4.15 2.87
91 MCHP 21 62.45 50.80
92 MP πŸ“ˆ 21 68.93 63.55
93 NFLX 21 1085.50 110.00
94 NTAP 21 117.72 106.27
95 BCE 20 23.34 22.79
96 STM 20 26.61 22.35
97 CF 19 85.88 78.72
98 USB 18 47.65 46.80
99 VST πŸ“ˆ 18 196.83 179.14
100 CCI 17 94.34 91.05
101 CDNS 17 338.62 306.76
102 CMG 17 37.66 31.00
103 CRCG 17 8.08 2.19
104 DRN 17 9.35 8.52
105 GPN 17 82.90 72.03
106 IONL πŸ“ˆ 17 84.78 42.78
107 IP 17 43.85 36.39
108 KIM 17 21.37 20.01
109 NNOX πŸš€ πŸ“ˆ 17 3.74 3.03
110 OMC 17 76.43 72.00
111 PINS 17 31.91 25.49
112 TRU 17 82.51 81.88
113 ADBE 16 344.71 318.11
114 AI πŸš€ 16 17.23 13.54
115 ALLY 16 40.26 38.40
116 BA 16 210.38 185.70
117 BMNR πŸ“ˆ 16 49.35 29.18
118 CRCL πŸš€ πŸ“ˆ 16 124.36 69.72
119 LULU 16 170.87 166.06
120 ORCL πŸš€ 16 276.66 225.53
121 TTD 16 48.19 40.19
122 XYZ 16 73.65 62.00
123 DASH 15 251.35 202.32
124 EBAY 15 89.55 81.28
125 HON 15 205.71 190.57
126 JD 15 33.31 28.88
127 META 15 704.12 590.32
128 RBLX 15 123.94 97.37
129 CDE πŸ“ˆ 14 17.65 14.70
130 SIRI 14 22.16 20.72
131 SO 14 94.03 89.05
132 TPR 14 110.76 104.41
133 V 14 341.15 324.12
134 ARCX πŸ“ˆ 13 15.93 7.55
135 CLF πŸš€ 13 12.29 11.26
136 COIN πŸ“ˆ 13 330.40 257.29
137 CONL πŸš€ πŸ“ˆ 13 35.35 19.90
138 CWVX πŸ“ˆ 13 16.14 5.44
139 IONQ πŸš€ πŸ“ˆ 13 62.75 47.88
140 JHX πŸš€ 13 19.88 17.91
141 MARA πŸš€ πŸ“ˆ 13 17.67 11.10
142 MSFU 13 51.11 45.17
143 OKLL πŸ“ˆ 13 72.68 40.53
144 PYPL 13 68.05 60.11
145 RCAT πŸš€ πŸ“ˆ 13 10.88 6.61
146 SOUX πŸ“ˆ 13 44.50 19.22
147 ABNB 12 122.91 114.44
148 ACHR πŸš€ πŸ“ˆ 12 10.21 7.47
149 CRWV πŸš€ πŸ“ˆ 12 121.10 74.92
150 EH 12 17.45 14.36
151 ENTG 12 89.87 73.76
152 HPE 12 24.01 20.60
153 LUNR πŸš€ πŸ“ˆ 12 10.82 8.77
154 OKTA πŸš€ 12 89.13 80.09
155 ON 12 49.84 46.12
156 SERV πŸš€ πŸ“ˆ 12 12.77 9.01
157 SMCI πŸš€ πŸ“ˆ 12 47.50 33.73
158 SMR πŸ“ˆ 12 37.36 21.13
159 SOUN πŸš€ πŸ“ˆ 12 16.45 11.63
160 SWKS 12 74.32 62.59
161 TEM πŸ“ˆ 12 84.42 69.09
162 UBER 12 95.25 89.53
163 WDAY 12 234.14 223.86
164 YMM 12 12.84 11.03
165 ANET 11 145.01 124.81
166 COST 11 930.74 890.60
167 CPNG 11 31.35 27.40
168 CRH 11 115.68 110.15
169 DT 11 48.41 45.29
170 KTOS πŸ“ˆ 11 84.95 70.67
171 MSFT 11 514.09 487.12
172 TEAM 11 159.76 146.51
173 ZBH 11 97.69 89.45
174 APTV 10 83.45 72.36
175 CELH πŸš€ 10 55.89 41.20
176 CRM 10 245.56 227.88
177 FFTY 10 38.02 34.17
178 OKLO πŸš€ πŸ“ˆ 10 124.64 102.86
179 RIOT πŸ“ˆ 10 18.76 13.35
180 RKLB πŸš€ πŸ“ˆ 10 55.68 43.62
181 TNA 10 45.38 39.36
182 ARM πŸš€ πŸ“ˆ 9 156.12 136.99
183 NIO πŸš€ πŸ“ˆ 9 6.98 5.75
184 BABA 8 168.81 158.89
185 BTDR πŸš€ πŸ“ˆ 8 18.89 10.17
186 CLSK πŸ“ˆ 8 15.76 10.22
187 DELL 8 143.85 119.38
188 RGTI πŸš€ πŸ“ˆ 8 35.03 25.46
189 UL 8 60.74 58.87
190 APP πŸ“ˆ 7 613.47 530.05
191 CHYM 7 20.20 18.43
192 CORZ πŸ“ˆ 7 18.11 15.39
193 GRAB 7 5.93 5.31
194 NBIS πŸš€ πŸ“ˆ 7 110.34 95.07
195 NTNX 7 71.46 60.39
196 PSTG πŸš€ 7 89.42 81.95
197 ROBN πŸš€ πŸ“ˆ 7 90.69 66.66
198 TIGR πŸš€ πŸ“ˆ 7 10.23 8.13
199 APLD πŸš€ πŸ“ˆ 6 27.95 23.09
200 GFS 6 34.33 32.94
201 QBTS πŸš€ πŸ“ˆ 6 29.63 23.44
202 SHOP πŸš€ 6 156.57 146.00
203 TSLL πŸš€ πŸ“ˆ 6 19.71 16.51
204 U πŸš€ 6 39.52 39.22
205 ADI 5 239.50 232.20
206 AFRM 5 75.93 65.35
207 APO 5 130.10 127.20
208 ASTS πŸ“ˆ 5 65.96 58.01
209 BAIG πŸš€ 5 19.09 12.07
210 BB πŸš€ πŸ“ˆ 5 4.53 4.22
211 BBAI πŸš€ πŸ“ˆ 5 6.74 5.84
212 BBY 5 77.51 74.38
213 BIDU 5 126.64 115.49
214 BROS 5 54.95 50.22
215 CCJ 5 88.45 86.24
216 COF 5 217.52 202.40
217 CRDO πŸ“ˆ 5 153.91 141.88
218 DIS 5 112.08 104.67
219 EL 5 91.53 85.91
220 FAS 5 168.67 152.52
221 FLEX 5 60.27 58.30
222 GLW 5 83.82 81.69
223 HOOD πŸ“ˆ 5 132.71 118.16
224 IBKR 5 67.78 64.56
225 IOT πŸš€ 5 38.58 36.45
226 IREN πŸš€ πŸ“ˆ 5 53.59 45.83
227 IWM 5 243.04 233.43
228 JOBY πŸ“ˆ 5 15.96 13.67
229 NET 5 220.69 196.20
230 PANW 5 209.30 199.90
231 PCAR 5 98.08 96.49
232 PLTR πŸš€ πŸ“ˆ 5 180.85 165.42
233 PLTU πŸš€ πŸ“ˆ 5 98.55 78.74
234 QS πŸš€ πŸ“ˆ 5 14.40 12.46
235 SEDG πŸš€ πŸ“ˆ 5 36.93 33.46
236 SYM πŸ“ˆ 5 63.75 53.96
237 TLT 5 90.00 88.88
238 TMF 5 41.32 39.73
239 TOST 5 37.38 32.95
240 TQQQ 5 105.84 100.05
241 TSLA πŸ“ˆ 5 433.13 403.99
242 TSM 5 287.11 282.37
243 UAL πŸš€ πŸ“ˆ 5 98.47 91.33
244 WMT 5 103.41 100.61
245 WULF πŸš€ πŸ“ˆ 5 12.78 12.23
246 WYNN 5 123.36 118.32
247 YINN πŸ“ˆ 5 50.82 44.95
248 BHP 4 55.29 53.47
249 DAL 4 58.58 56.87
250 FUTU πŸ“ˆ 4 175.47 165.90
251 HMY 4 17.48 16.90
252 JNUG πŸš€ πŸ“ˆ 4 152.50 151.10
253 JPM 4 307.76 303.27
254 KNX 4 43.15 41.73
255 PDD 4 131.62 118.02
256 SOFI πŸ“ˆ 4 28.17 26.72
257 SYF 4 73.23 72.55
258 TAL πŸš€ 4 11.43 11.03
259 TCOM 4 73.02 72.45
260 TECK 4 42.08 40.08
261 TGT 4 90.31 86.08
262 ULTA 4 530.62 497.41
263 WPM 4 104.12 104.07
264 ZS 4 306.07 291.81
265 ZTO 4 19.00 18.97
266 AAL 3 12.40 12.33
267 ACN 3 244.04 241.08
268 AEG 3 7.69 7.46
269 APLX 3 90.32 53.70
270 DB 3 35.60 34.60
271 EQNR 3 24.25 23.27
272 FERG 3 237.17 236.71
273 GS 3 786.19 785.99
274 INTC πŸš€ 3 35.24 35.11
275 LUV 3 32.21 31.92
276 MRVL πŸš€ 3 84.14 81.32
277 NEBX πŸš€ 3 60.54 40.29
278 NTR 3 57.58 55.94
279 NU 3 15.69 15.66
280 NVDL πŸš€ πŸ“ˆ 3 92.53 90.34
281 PTEN 3 5.82 5.62
282 QCOM 3 169.35 166.11
283 QQQ 3 607.05 599.87
284 ROKU 3 99.53 93.10
285 SBUX 3 83.76 83.68
286 SCHW 3 94.02 92.64
287 SOXL πŸš€ πŸ“ˆ 3 39.00 35.96
288 SPY 3 669.22 662.63
289 STLA 3 10.19 9.69
290 XPEV πŸš€ πŸ“ˆ 3 22.68 21.17
291 ZM 3 82.94 80.71
292 AES 2 13.91 13.77
293 AMZN 2 228.17 222.69
294 AMZU 2 37.24 34.46
295 ING 2 25.11 24.80
296 MFG 2 6.58 6.57
297 MUFG 2 15.37 15.26
298 SGI 2 84.68 84.67
299 SONY 2 28.96 28.55
300 ADM 1 60.60 58.23
301 D 1 60.54 60.19
302 DG 1 102.19 99.65
303 EOSE πŸš€ πŸ“ˆ 1 13.55 12.78
304 ET 1 16.93 16.92
305 FIGR πŸš€ 1 40.08 37.20
306 KLAR 1 38.84 30.43
307 MCD 1 303.03 302.74
308 SJM 1 106.03 104.69
309 SNAP 1 8.04 8.03
310 SPG 1 180.71 180.13
311 UTSL 1 46.08 45.07
312 VZ 1 41.39 41.19
313 WTRG 1 39.09 38.29
314 XP 1 18.08 18.00
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.