Friday September 12, 2025 Stocks below 50 SMA for longest consecutive days Fifteen Days Ago $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $CMG $CAH $CRWD $HON $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 75 93.58 90.34
2 ADBE 61 357.77 349.36
3 ACN 59 264.17 238.54
4 AR 52 33.24 33.07
5 EXE 52 99.71 96.22
6 FI 48 145.07 134.32
7 ONON 48 48.21 42.89
8 BAX 47 25.72 23.99
9 TEAM 46 183.08 174.87
10 CMG 39 45.84 38.63
11 CAH 38 154.84 152.24
12 CRWD 38 447.79 436.10
13 HON 36 223.82 211.46
14 NNOX πŸ“ˆ 36 4.55 3.90
15 STM 36 27.82 25.91
16 ACHR πŸ“ˆ 34 10.00 8.75
17 AMC πŸš€ πŸ“ˆ 34 2.99 2.81
18 AI πŸš€ 33 21.48 16.43
19 CRM 33 253.56 242.76
20 EXEL 33 40.15 39.15
21 LI 33 25.93 24.48
22 PYPL 33 70.93 66.89
23 ABNB 32 130.58 122.55
24 CF 32 89.39 85.63
25 DT 32 50.96 49.03
26 NTR 32 58.45 56.95
27 SQ πŸ“ˆ 32 75.94 61.00
28 UAA 32 6.00 4.85
29 MARA πŸ“ˆ 31 16.69 16.31
30 MCHP πŸ“ˆ 31 68.28 64.70
31 PTEN 31 5.80 5.54
32 COIN πŸ“ˆ 30 341.70 323.04
33 CONL πŸš€ πŸ“ˆ 30 42.06 35.08
34 EQNR 30 25.12 24.27
35 VG πŸ“ˆ 30 14.23 13.60
36 ON 29 53.13 48.26
37 DIS 28 118.44 115.96
38 LUNR πŸš€ πŸ“ˆ 27 10.19 8.78
39 SMCI πŸš€ πŸ“ˆ 27 48.13 45.00
40 SNAP 27 8.29 7.34
41 CLSK πŸ“ˆ 26 10.80 10.35
42 SMR πŸ“ˆ 25 40.11 36.34
43 TTD 25 67.15 45.15
44 TWLO 25 114.53 102.33
45 BBAI πŸš€ πŸ“ˆ 23 6.31 5.06
46 CCI 23 102.75 95.39
47 MSTR πŸ“ˆ 23 380.74 331.44
48 CAVA 22 78.60 63.63
49 CRCL πŸš€ 21 163.08 125.32
50 OWL 20 19.21 18.75
51 SBUX 20 90.57 81.90
52 ZIM πŸš€ πŸ“ˆ 20 15.34 13.63
53 YPF πŸ“ˆ 18 31.75 27.08
54 JHX 17 24.93 19.99
55 MSFU 17 51.74 51.01
56 TGT 17 100.65 89.96
57 CHYM 15 29.67 23.66
58 KR 15 70.43 68.29
59 PM 15 169.12 166.11
60 BITX πŸ“ˆ 14 59.43 59.05
61 LYB 14 57.46 55.22
62 AUR πŸ“ˆ 13 5.91 5.67
63 DG 13 110.82 104.40
64 EH πŸ“ˆ 13 17.47 16.53
65 ASTS πŸ“ˆ 12 48.60 38.72
66 DJT πŸš€ πŸ“ˆ 12 17.88 16.99
67 YUMC 12 45.92 43.97
68 COO 11 71.65 66.68
69 JOBY πŸ“ˆ 11 15.31 14.00
70 KNX 11 43.91 41.69
71 NEE 11 73.12 71.64
72 BULL πŸš€ πŸ“ˆ 10 14.38 13.35
73 DELL 10 129.40 125.04
74 MRVL 10 72.81 67.35
75 MSFT 10 510.39 509.90
76 SYM πŸ“ˆ 10 50.25 47.75
77 AMDL πŸš€ πŸ“ˆ 9 10.88 9.97
78 AS 9 38.17 36.37
79 CSCO 9 68.25 66.53
80 FDX 9 230.00 229.55
81 ILMN 9 99.47 95.12
82 IP 9 49.43 45.99
83 KHC 9 27.44 26.13
84 LUV 9 32.76 31.66
85 UPST πŸš€ πŸ“ˆ 9 72.34 63.08
86 DLTR 8 109.95 97.45
87 FANG 8 142.52 136.88
88 FLUT 8 296.31 281.09
89 AMD 6 162.64 158.57
90 BBWI 6 30.38 27.21
91 ET 6 17.56 17.45
92 MGM 6 37.02 34.55
93 NKE πŸš€ 6 75.35 73.00
94 SCHW 6 95.32 93.54
95 V 6 347.20 339.43
96 CSGP 5 89.20 86.80
97 EL 5 89.54 83.65
98 ALB 4 76.35 75.98
99 CNM 4 62.80 48.67
100 NXPI 4 224.84 218.82
101 PINS 4 36.64 35.03
102 SW 4 45.66 44.27
103 TMUS 4 243.02 241.72
104 BA 3 228.41 215.94
105 CHWY 3 38.47 34.66
106 FERG 3 226.52 211.61
107 RBRK πŸ“ˆ 3 87.55 74.50
108 XYZ 3 74.94 72.87
109 CART 2 46.89 46.36
110 CRWV πŸš€ πŸ“ˆ 2 115.07 111.96
111 NFLX 2 1219.93 1188.44
112 AMZU 1 38.38 38.06
113 APG 1 35.03 34.88
114 BROS 1 64.82 64.55
115 DDOG 1 137.73 136.50
116 DKNG 1 44.89 43.98
117 EOG 1 119.76 118.16
118 KMX 1 60.56 59.77
119 NUE 1 142.82 141.35
120 PR 1 13.77 13.70
121 QXO πŸ“ˆ 1 20.86 20.77
122 RCL 1 336.48 336.42
123 SJM 1 109.12 107.80
124 SN 1 115.64 113.93
125 STLA 1 9.53 9.32
126 ZTO 1 19.21 19.06
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.