Thursday July 24, 2025 Stocks below 50 SMA for longest consecutive days Fifteen Days Ago $PCG $DECK $DJT $OKTA $MCD $PGR $SQ $GME $ADBE $COST $YPF $TSLL $ZIM $AR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 PCG 43 14.92 13.85
2 DECK đźš€ 42 107.95 104.94
3 DJT đźš€ 40 20.47 19.11
4 OKTA đźš€ 40 103.91 97.89
5 MCD 36 302.08 294.48
6 PGR 32 265.98 247.38
7 SQ 32 75.94 61.00
8 GME đźš€ 29 26.11 23.53
9 ADBE 26 392.67 371.69
10 COST 22 994.32 933.80
11 YPF 21 33.93 32.40
12 TSLL đźš€ 18 12.81 10.54
13 ZIM đźš€ 18 16.79 16.49
14 AR 17 38.58 33.26
15 BROS 17 68.16 58.46
16 CHWY 16 42.05 37.25
17 NOK đźš€ 16 5.14 4.34
18 NWG 16 13.82 13.57
19 SONY 15 25.43 25.38
20 KO 14 70.64 69.10
21 MKC 14 73.52 71.45
22 FI 13 166.42 140.08
23 WMT 13 96.76 96.60
24 CRM 12 269.97 267.70
25 ET 12 17.80 17.72
26 RBRK 11 89.50 85.71
27 TEAM 11 205.46 199.83
28 V 11 356.89 353.97
29 XP 11 19.01 16.65
30 BB 10 4.13 3.96
31 KMX 10 65.81 60.22
32 ACI 8 21.56 20.54
33 BBY 8 70.15 67.29
34 CNQ 8 31.64 31.64
35 EXAS 8 53.94 48.77
36 PR 8 13.69 13.62
37 ASML 7 766.28 725.08
38 CRWV đźš€ 5 134.74 120.00
39 EC 5 8.94 8.60
40 CMG 4 52.76 45.74
41 TRGP 4 167.29 165.64
42 WMB 4 59.36 58.75
43 YMM 4 12.13 11.83
44 APP 3 363.81 359.94
45 CAH 3 158.73 158.28
46 CRWD 3 474.51 462.03
47 NFLX 3 1232.09 1180.76
48 SPOT 3 696.84 681.42
49 TAL đźš€ 3 10.49 9.82
50 ZS 3 288.32 284.30
51 ENPH 2 41.76 35.51
52 RIVN 2 14.09 13.82
53 TLT 2 86.13 85.89
54 TMF 2 36.89 36.23
55 AAL 1 11.58 11.46
56 AGI 1 26.22 25.72
57 AS 1 37.05 36.82
58 CVNA 1 326.39 326.09
59 DG 1 108.09 107.75
60 DOCU 1 81.10 80.33
61 DOW 1 28.70 25.07
62 EVGO đźš€ 1 3.83 3.77
63 HON 1 228.89 224.48
64 LUV 1 33.48 33.26
65 MMM 1 150.13 149.30
66 NEE 1 72.41 71.97
67 NNOX 1 5.25 5.20
68 NU 1 12.76 12.75
69 PTON đźš€ 1 6.73 6.43
70 ROST 1 136.72 136.44
71 SE đźš€ 1 158.62 157.87
72 STLA 1 10.02 9.58
73 STM 1 29.05 26.73
74 TECK 1 38.12 35.12
75 TSLA 1 326.35 305.30
76 VG 1 14.70 14.46
77 YUM 1 145.95 145.83
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.