Tuesday September 30, 2025 Stocks below 50 SMA for longest consecutive days Three Days Ago $ACN $FI $ONON $BAX $TEAM $CMG $HON $NNOX $AI $CRM $ABNB $DT $UAA $MCHP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 71 252.49 246.60
2 FI 60 136.11 128.93
3 ONON 60 45.97 42.34
4 BAX 59 24.26 22.77
5 TEAM 58 175.17 159.70
6 CMG 51 42.16 39.19
7 HON 48 217.13 210.50
8 NNOX πŸ“ˆ 48 4.26 3.70
9 AI πŸš€ 45 19.23 17.34
10 CRM 45 248.64 237.00
11 ABNB 44 127.21 121.42
12 DT 44 49.69 48.45
13 UAA 44 5.51 4.99
14 MCHP πŸ“ˆ 43 66.09 64.22
15 PTEN 43 5.62 5.18
16 ON 41 51.10 49.31
17 DIS 40 116.74 114.50
18 TTD 37 59.71 49.01
19 TWLO 37 110.00 100.09
20 CCI 35 100.56 96.49
21 MSTR πŸ“ˆ 35 357.01 322.21
22 CAVA 34 72.47 60.41
23 CRCL πŸš€ 33 145.13 132.58
24 OWL 32 18.85 16.93
25 SBUX 32 88.26 84.60
26 SQ πŸ“ˆ 32 75.94 61.00
27 ZIM πŸš€ πŸ“ˆ 32 15.00 13.53
28 YPF πŸ“ˆ 30 30.51 24.29
29 JHX 29 22.99 19.21
30 TGT 29 97.13 89.70
31 CHYM 27 27.63 20.17
32 KR 27 69.20 67.41
33 PM 27 165.09 162.20
34 BITX πŸ“ˆ 26 58.07 55.08
35 LYB 26 54.55 49.04
36 DG 25 108.76 103.35
37 DJT πŸš€ πŸ“ˆ 24 17.47 16.42
38 YUMC 24 45.02 42.91
39 COO 23 70.08 68.56
40 KNX 23 42.47 39.51
41 AMDL πŸš€ πŸ“ˆ 21 11.10 10.33
42 AS 21 37.48 34.75
43 IP 21 48.23 46.40
44 KHC 21 27.20 26.04
45 UPST πŸš€ πŸ“ˆ 21 68.86 50.80
46 DHR 20 198.86 198.26
47 DLTR 20 107.18 94.37
48 FLUT 20 293.02 254.00
49 AMD 18 165.55 161.79
50 BBWI 18 28.87 25.76
51 NKE πŸš€ 18 74.73 69.73
52 V 18 344.24 341.38
53 CSGP 17 89.61 84.37
54 EL 17 89.47 88.12
55 CNM 16 60.23 53.83
56 PINS 16 36.31 32.15
57 SW 16 44.90 42.57
58 TMUS 16 244.81 239.38
59 BA 15 225.91 215.83
60 RBRK πŸ“ˆ 15 85.61 82.25
61 SNPS 15 567.31 493.39
62 CART 14 45.50 36.76
63 BROS 13 62.79 52.34
64 DKNG 13 44.75 37.40
65 NUE 13 142.11 135.44
66 PR 13 13.68 12.80
67 RCL 13 333.34 323.58
68 MCD 12 306.45 303.89
69 NDAQ 12 93.49 88.45
70 BLDR 10 134.01 121.25
71 ET 10 17.51 17.16
72 COST 9 954.73 925.63
73 EOG 9 118.83 112.12
74 UL 9 61.52 59.29
75 AAL 8 12.39 11.24
76 ARM πŸš€ πŸ“ˆ 8 143.93 141.49
77 KMX 8 57.93 44.87
78 NWG 8 14.31 14.15
79 QXO πŸ“ˆ 8 20.48 19.06
80 SN 8 115.53 103.15
81 TRU 8 90.44 83.79
82 AMZN 7 227.11 219.57
83 AMZU 7 38.12 34.78
84 NAIL πŸš€ πŸ“ˆ 7 76.84 73.49
85 TIGR πŸš€ πŸ“ˆ 7 10.94 10.67
86 TSCO 7 59.60 56.87
87 Z 7 83.45 77.05
88 APG 6 35.06 34.37
89 ILMN 6 99.47 94.97
90 TME 6 23.93 23.34
91 AUR πŸ“ˆ 5 5.95 5.39
92 DAL 5 57.99 56.75
93 FCX 5 42.84 39.22
94 FERG 5 227.88 224.58
95 GILD 5 114.46 111.00
96 SMR πŸ“ˆ 5 39.77 36.00
97 T 5 28.60 28.24
98 ZBH 5 100.55 98.50
99 AFRM πŸ“ˆ 4 78.44 73.08
100 CPB 4 32.68 31.58
101 DECK πŸš€ 4 110.80 101.37
102 GEV 4 623.67 614.90
103 META 4 752.26 734.38
104 SJM 4 109.62 108.60
105 STLA 4 9.48 9.34
106 XYZ 4 76.36 72.27
107 EBAY 3 91.69 90.95
108 UAL πŸš€ πŸ“ˆ 3 99.01 96.50
109 CCL 2 30.47 28.91
110 ENPH 2 36.06 35.39
111 EQNR 2 24.83 24.38
112 NCLH 2 24.80 24.63
113 NFLX 2 1208.02 1198.92
114 NLY 2 21.06 20.21
115 OVV 2 40.94 40.38
116 VST πŸ“ˆ 2 200.19 195.78
117 ADBE 1 355.00 352.75
118 AGNC 1 9.79 9.79
119 AMC πŸš€ πŸ“ˆ 1 2.93 2.90
120 BG 1 81.32 81.25
121 BX 1 174.25 170.85
122 COF 1 219.13 212.58
123 DOCU 1 76.96 72.09
124 GPN 1 85.11 83.08
125 LEN 1 127.57 126.04
126 MGM 1 36.45 34.66
127 MP πŸ“ˆ 1 68.01 67.07
128 OKTA πŸš€ 1 92.85 91.70
129 PCAR 1 99.19 98.32
130 PYPL 1 69.34 67.06
131 SCHW 1 95.56 95.47
132 SNAP 1 7.97 7.72
133 SYF 1 73.19 71.05
134 ZTO 1 19.37 19.19
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.