Monday June 16, 2025 Stocks below 50 SMA for longest consecutive days Three Days Ago $AAPU $JD $ENPH $TMF $KHC $SQ $AEO $PCG $PDD $COO $DJT $OKTA $BBWI $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 77 21.72 20.71
2 JD 52 34.00 33.48
3 ENPH 51 46.77 45.93
4 TMF 49 38.27 36.23
5 KHC 37 27.95 25.79
6 SQ 32 75.94 61.00
7 AEO 18 10.86 9.70
8 PCG 17 16.63 13.60
9 PDD 15 104.25 102.79
10 COO 14 77.53 69.74
11 DJT 14 22.59 18.67
12 OKTA 14 108.44 99.28
13 BBWI 13 29.31 25.83
14 EOSE 13 5.03 4.63
15 LCID 13 2.43 2.15
16 ACI 10 21.76 21.52
17 MCD 10 311.31 296.29
18 DOCU 7 81.85 75.68
19 AAPL 6 201.34 198.42
20 CME 6 272.23 267.51
21 PGR 6 275.40 266.43
22 ROST 5 141.24 131.15
23 CLF 4 7.42 7.31
24 CRM 4 267.53 263.88
25 NIO 4 3.77 3.52
26 TEAM 4 209.85 200.32
27 BABA 3 118.42 115.96
28 EH 3 16.89 16.31
29 GME 3 27.68 23.32
30 SNAP 3 8.29 8.27
31 VZ 3 43.38 42.50
32 WMT 3 95.43 94.29
33 XPEV 3 19.59 18.65
34 COST 2 997.08 984.36
35 KO 2 71.45 70.52
36 NAIL 2 51.22 48.75
37 TLT 2 86.92 85.46