Monday August 11, 2025 Stocks below 50 SMA for longest consecutive days Three Days Ago $DJT $OKTA $PGR $GME $ADBE $UL $SQ $AR $EXE $CHWY $NOK $MKC $FI $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ๐Ÿš€ 52 18.79 17.24
2 OKTA ๐Ÿš€ 52 97.86 88.51
3 PGR 44 257.10 244.88
4 GME ๐Ÿš€ 41 24.37 22.41
5 ADBE 38 378.36 333.65
6 UL 38 61.30 60.90
7 SQ 32 75.94 61.00
8 AR 29 37.03 32.40
9 EXE 29 109.63 97.96
10 CHWY 28 40.33 35.77
11 NOK ๐Ÿš€ 28 4.86 4.10
12 MKC 26 72.92 69.67
13 FI 25 159.17 132.22
14 TEAM 23 198.55 159.28
15 XP 23 18.49 16.70
16 BB 22 4.08 3.58
17 KMX 22 63.79 55.94
18 ACI 20 20.98 19.36
19 BBY 20 69.05 68.59
20 EXAS 20 51.40 40.91
21 ASML 19 756.37 721.31
22 CRWV ๐Ÿš€ 17 140.03 139.78
23 EC 17 8.92 8.53
24 TTWO 17 232.93 222.67
25 CMG 16 50.86 41.62
26 YMM 16 11.96 11.26
27 CAH 15 159.73 157.66
28 CRWD 15 475.03 426.43
29 NFLX 15 1230.45 1218.31
30 PM 15 176.10 170.32
31 ZS 15 295.92 271.18
32 ENPH 14 38.89 32.57
33 RIVN 14 13.36 11.93
34 DOCU 13 77.89 67.14
35 DOW 13 27.14 20.87
36 EVGO ๐Ÿš€ 13 3.75 3.56
37 HON 13 228.27 216.45
38 LUV 13 33.09 29.06
39 NNOX 13 5.11 4.71
40 NU 13 12.70 11.92
41 STM 13 29.03 24.77
42 SWKS 13 72.59 70.53
43 TECK 13 37.17 32.30
44 INTC 12 21.49 20.65
45 KNX 12 44.37 40.98
46 ACHR ๐Ÿš€ 11 10.56 9.54
47 AMC ๐Ÿš€ 11 3.13 3.03
48 STLA 11 9.70 9.35
49 TEM 11 62.20 60.82
50 V 11 352.84 335.90
51 AI ๐Ÿš€ 10 25.12 16.47
52 APTV 10 68.50 66.78
53 CRM 10 262.91 232.68
54 EXEL 10 42.29 37.41
55 JD 10 32.50 31.18
56 LI 10 27.86 24.07
57 PANW 10 193.42 168.17
58 PYPL 10 72.74 67.08
59 SERV ๐Ÿš€ 10 11.09 10.38
60 ABNB 9 134.53 118.30
61 BEKE 9 18.52 17.72
62 BTDR ๐Ÿš€ 9 12.96 12.79
63 CF 9 93.46 82.63
64 COO 9 71.46 70.88
65 DT 9 53.46 46.04
66 ENTG 9 81.11 72.03
67 FCX 9 42.74 41.46
68 FTNT 9 101.17 74.57
69 LYB 9 59.12 48.34
70 NTR 9 59.76 56.31
71 SLB 9 34.59 32.37
72 UAA 9 6.78 5.12
73 ARM ๐Ÿš€ 8 147.09 141.05
74 ASX 8 10.18 10.01
75 BBWI 8 29.64 27.96
76 CNQ 8 31.69 29.92
77 DRN 8 9.72 9.08
78 IP 8 49.06 47.16
79 MARA ๐Ÿš€ 8 16.50 15.66
80 MCHP 8 69.24 60.95
81 MOS 8 35.77 32.50
82 NXPI 8 217.21 205.16
83 PTEN 8 6.01 5.41
84 QCOM 8 154.63 147.97
85 QXO 8 20.64 19.27
86 SE ๐Ÿš€ 8 156.61 146.23
87 SIRI 8 22.65 20.95
88 SW 8 44.78 43.42
89 TRGP 8 167.94 166.11
90 USB 8 45.22 44.56
91 VLO 8 138.72 131.77
92 BAC 7 46.36 46.16
93 COIN 7 331.19 319.62
94 CONL ๐Ÿš€ 7 42.03 35.37
95 EOG 7 119.12 116.84
96 EQNR 7 25.66 24.28
97 ERX 7 52.70 50.26
98 FAS 7 162.78 160.83
99 GUSH 7 23.33 21.02
100 PAA 7 18.14 17.71
101 PR 7 13.83 12.99
102 SAIL 7 21.02 18.34
103 SNOW ๐Ÿš€ 7 213.32 191.80
104 VG 7 15.56 12.07
105 WFC 7 78.83 77.59
106 IBN 6 33.46 32.70
107 ON 6 53.93 47.10
108 XOM 6 109.52 105.83
109 DIS 5 118.82 112.55
110 HDB 5 76.08 74.09
111 MGM 5 35.33 34.38
112 WMB 5 59.33 58.06
113 YUM 5 145.40 141.27
114 CPNG 4 29.39 27.67
115 GRAB 4 4.95 4.82
116 HAL 4 21.51 20.50
117 HIMS 4 53.62 49.98
118 LCID ๐Ÿš€ 4 2.35 2.19
119 LUNR ๐Ÿš€ 4 11.09 10.15
120 MPC 4 168.91 158.59
121 NRG 4 155.65 152.03
122 QUBT ๐Ÿš€ 4 16.98 16.46
123 SMCI ๐Ÿš€ 4 48.45 45.20
124 SNAP 4 8.84 7.19
125 CLSK 3 10.89 9.87
126 CRBG 3 34.12 33.34
127 DECK ๐Ÿš€ 3 104.82 100.47
128 ET 3 17.76 17.16
129 FANG 3 143.31 136.84
130 RBRK 3 89.59 85.70
131 ROKU 3 84.70 81.99
132 AGI 2 26.32 26.12
133 AS 2 37.79 36.67
134 BMRN 2 57.34 56.80
135 DDOG 2 134.39 128.83
136 ILMN 2 94.89 94.78
137 KVUE 2 21.67 21.22
138 MDB 2 214.76 201.00
139 NEE 2 72.51 72.45
140 PBR 2 12.44 12.11
141 PBR-A 2 11.44 11.27
142 PINS 2 35.89 34.19
143 RCL 2 307.66 302.86
144 RIOT 2 11.44 11.11
145 SMR 2 40.68 38.25
146 TCOM 2 61.20 59.48
147 TOST 2 44.65 43.26
148 TRU 2 90.30 86.00
149 TTD 2 76.01 53.17
150 TWLO 2 121.33 92.44
151 WBD ๐Ÿš€ 2 11.50 10.78
152 YUMC 2 45.55 44.40
153 AA 1 29.47 29.33
154 AGNC 1 9.34 9.33
155 AMZU 1 36.70 36.40
156 BIDU 1 87.14 85.99
157 CAVA 1 83.31 82.30
158 COF 1 208.56 208.25
159 DVN 1 32.99 32.87
160 FDX 1 227.99 224.61
161 HLT 1 262.33 261.05
162 OVV 1 39.79 38.93
163 OXY 1 43.83 43.71
164 SBUX 1 92.05 91.74
165 SPOT 1 701.08 689.23
166 STZ 1 169.39 168.72
167 UPST ๐Ÿš€ 1 68.33 63.46
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.