Wednesday September 10, 2025 Stocks below 50 SMA for longest consecutive days Seventeen Days Ago $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $BB $CMG $CAH $CRWD $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 73 93.86 90.21
2 ADBE 59 359.18 350.16
3 ACN 57 266.61 243.11
4 AR 50 33.42 32.85
5 EXE 50 100.30 96.47
6 FI 46 146.58 132.14
7 ONON 46 48.61 42.85
8 BAX 45 26.00 23.98
9 TEAM 44 184.34 174.32
10 BB πŸš€ πŸ“ˆ 43 3.86 3.78
11 CMG 37 46.59 38.71
12 CAH 36 155.27 149.29
13 CRWD 36 450.16 424.87
14 ZS 36 284.03 278.79
15 HON 34 224.85 211.70
16 NNOX πŸ“ˆ 34 4.60 3.78
17 STM 34 28.02 25.79
18 ACHR πŸ“ˆ 32 10.05 8.25
19 AMC πŸš€ πŸ“ˆ 32 2.99 2.76
20 SQ πŸ“ˆ 32 75.94 61.00
21 AI πŸš€ 31 21.83 15.61
22 CRM 31 254.60 242.57
23 EXEL 31 40.34 37.70
24 LI 31 26.02 23.96
25 PYPL 31 71.28 65.64
26 ABNB 30 131.08 123.41
27 CF 30 89.68 86.90
28 DT 30 51.18 47.66
29 NTR 30 58.54 57.41
30 UAA 30 6.09 5.00
31 MARA πŸ“ˆ 29 16.72 15.86
32 MCHP πŸ“ˆ 29 68.58 64.74
33 PTEN 29 5.83 5.47
34 COIN πŸ“ˆ 28 342.56 315.34
35 CONL πŸš€ πŸ“ˆ 28 42.43 33.52
36 EQNR 28 25.17 24.93
37 VG πŸ“ˆ 28 14.29 13.97
38 ON 27 53.38 48.13
39 DIS 26 118.70 115.79
40 HIMS πŸ“ˆ 25 50.14 47.78
41 LUNR πŸš€ πŸ“ˆ 25 10.27 8.30
42 QUBT πŸš€ πŸ“ˆ 25 16.62 15.41
43 SMCI πŸš€ πŸ“ˆ 25 48.27 43.91
44 SNAP 25 8.37 7.05
45 CLSK πŸ“ˆ 24 10.86 10.03
46 SMR πŸ“ˆ 23 40.11 34.31
47 TTD 23 68.28 46.14
48 TWLO 23 115.10 104.25
49 BBAI πŸš€ πŸ“ˆ 21 6.40 4.73
50 CCI 21 103.07 94.03
51 MSTR πŸ“ˆ 21 383.10 326.45
52 CAVA 20 79.34 65.16
53 CRCL πŸš€ 19 165.31 113.69
54 OWL 18 19.24 18.61
55 SBUX 18 91.07 82.88
56 ZIM πŸš€ πŸ“ˆ 18 15.44 13.20
57 QBTS πŸš€ πŸ“ˆ 17 16.74 16.04
58 YPF πŸ“ˆ 16 31.91 28.64
59 JHX 15 25.26 19.78
60 MSFU 15 51.67 49.17
61 TGT 15 101.20 90.78
62 CHYM 13 29.96 23.26
63 KR 13 70.55 67.03
64 PM 13 169.51 165.31
65 BITX πŸ“ˆ 12 59.27 55.80
66 LYB 12 57.72 54.40
67 AUR πŸ“ˆ 11 5.89 5.44
68 DG 11 111.23 106.47
69 EH πŸ“ˆ 11 17.49 15.71
70 ASTS πŸ“ˆ 10 48.87 37.58
71 DJT πŸš€ πŸ“ˆ 10 17.92 16.88
72 STLA 10 9.56 8.75
73 YUMC 10 45.97 44.36
74 COO 9 71.86 67.66
75 JOBY πŸ“ˆ 9 15.16 13.26
76 KNX 9 44.08 41.65
77 NEE 9 73.18 71.04
78 BULL πŸš€ πŸ“ˆ 8 14.37 13.00
79 DELL 8 129.30 124.45
80 MRVL 8 73.14 67.10
81 MSFT 8 509.84 500.37
82 SYM πŸ“ˆ 8 49.96 48.89
83 TAL πŸš€ 8 10.67 10.47
84 UTSL 8 40.14 39.92
85 AMDL πŸš€ πŸ“ˆ 7 10.80 10.12
86 AS 7 38.22 36.71
87 CSCO 7 68.32 68.13
88 ENTG 7 83.09 79.43
89 FDX 7 230.31 225.69
90 ILMN 7 99.56 95.49
91 IP 7 49.58 46.47
92 KHC 7 27.46 26.65
93 LUV 7 32.84 31.11
94 UPST πŸš€ πŸ“ˆ 7 72.66 62.42
95 DLTR 6 110.11 98.85
96 FANG 6 142.66 139.64
97 FLUT 6 296.18 291.22
98 RCAT πŸš€ πŸ“ˆ 6 8.97 8.52
99 AMD 4 161.85 159.54
100 BBWI 4 30.58 28.16
101 ET 4 17.57 17.42
102 MGM 4 37.11 35.95
103 NKE πŸš€ 4 75.40 74.25
104 SCHW 4 95.22 92.24
105 V 4 347.74 338.12
106 CSGP 3 88.99 86.30
107 DRN 3 9.63 9.51
108 EL 3 89.61 87.43
109 ALB 2 75.95 73.32
110 CNM 2 63.30 48.56
111 MMM 2 153.81 153.57
112 NUE 2 142.58 141.88
113 NXPI 2 225.05 219.28
114 PINS 2 36.67 35.29
115 QS πŸš€ πŸ“ˆ 2 9.20 8.35
116 SW 2 45.73 45.27
117 TMUS 2 242.94 240.38
118 YUM 2 146.62 146.02
119 BA 1 228.12 227.52
120 CDNS 1 340.72 338.53
121 CHWY 1 38.72 35.11
122 COST 1 962.00 956.29
123 F 1 11.46 11.42
124 FERG 1 226.62 224.13
125 KMX 1 60.98 59.19
126 RBRK πŸ“ˆ 1 87.92 80.72
127 SWKS 1 73.64 73.60
128 TRU 1 91.41 89.68
129 TSCO 1 59.03 58.45
130 WFC 1 80.45 80.30
131 XYZ 1 74.75 73.75
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.