Friday August 1, 2025 Stocks below 50 SMA for longest consecutive days Nine Days Ago $PCG $DJT $OKTA $KMB $PGR $GME $ADBE $SQ $UL $COST $TSLL $ZIM $AR $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 PCG 49 14.51 14.12
2 DJT πŸš€ 46 19.57 16.92
3 OKTA πŸš€ 46 100.70 95.13
4 KMB 40 131.96 130.64
5 PGR 38 261.09 241.09
6 GME πŸš€ 35 25.41 22.10
7 ADBE 32 387.14 347.80
8 SQ 32 75.94 61.00
9 UL 32 61.64 60.47
10 COST 28 984.83 952.52
11 TSLL πŸš€ 24 12.37 10.32
12 ZIM πŸš€ 24 16.53 15.42
13 AR 23 37.79 33.67
14 BROS 23 66.69 56.71
15 EXE 23 111.47 101.97
16 CHWY 22 41.37 35.91
17 NOK πŸš€ 22 5.01 4.05
18 SONY 21 25.36 24.37
19 KO 20 70.38 68.86
20 MKC 20 73.15 70.28
21 FI 19 162.38 135.33
22 TEAM 17 202.50 182.96
23 XP 17 18.73 16.35
24 BB 16 4.11 3.61
25 KMX 16 64.68 55.98
26 ACI 14 21.29 19.61
27 BBY 14 69.35 64.12
28 EXAS 14 52.93 47.76
29 ASML 13 760.85 689.82
30 CRWV πŸš€ 11 138.78 104.14
31 EC 11 8.93 8.29
32 CMG 10 51.84 42.52
33 YMM 10 12.01 10.66
34 CAH 9 159.30 156.00
35 CRWD 9 477.23 446.66
36 NFLX 9 1231.76 1158.60
37 PM 9 177.32 162.96
38 ZS 9 292.87 280.27
39 ENPH 8 39.95 31.43
40 RIVN 8 13.80 12.38
41 AGI 7 26.28 24.87
42 DG 7 109.64 108.53
43 DOCU 7 79.56 73.84
44 DOW 7 27.99 21.79
45 EVGO πŸš€ 7 3.78 3.30
46 HON 7 228.94 217.71
47 LUV 7 33.40 29.80
48 NEE 7 72.12 70.40
49 NNOX 7 5.17 4.60
50 NU 7 12.68 12.05
51 STM 7 29.05 25.06
52 TECK 7 37.66 31.61
53 INTC 6 21.53 19.31
54 KNX 6 44.60 41.29
55 XPEV πŸš€ 6 18.88 18.05
56 ACHR πŸš€ 5 10.66 9.64
57 AMC πŸš€ 5 3.19 2.85
58 JNUG πŸš€ 5 79.21 72.45
59 QUBT πŸš€ 5 16.52 14.80
60 STLA 5 9.85 8.79
61 T 5 27.78 27.75
62 TEM 5 62.24 54.89
63 V 5 355.39 339.35
64 AAL 4 11.53 11.03
65 AI πŸš€ 4 25.35 22.43
66 APTV 4 68.70 65.65
67 CRM 4 266.83 250.74
68 EXEL 4 42.94 37.26
69 IONQ πŸš€ 4 41.72 38.12
70 JD 4 32.68 30.91
71 LI 4 28.31 25.24
72 LMND πŸš€ 4 39.23 36.40
73 PANW 4 195.40 172.88
74 PYPL 4 73.11 67.11
75 SERV πŸš€ 4 11.24 10.01
76 SPOT 4 697.75 627.15
77 TSLA 4 323.00 302.63
78 UBER 4 89.12 86.91
79 ABNB 3 134.88 128.02
80 BEKE 3 18.61 18.20
81 BF-B 3 29.20 28.75
82 BTDR πŸš€ 3 13.18 12.11
83 CF 3 93.81 91.56
84 COO 3 72.64 70.87
85 DT 3 54.08 50.51
86 ENTG 3 81.11 75.66
87 FCX 3 42.49 40.03
88 FDX 3 227.30 217.10
89 FTNT 3 103.28 97.36
90 KVUE 3 21.92 21.59
91 LYB 3 59.95 53.42
92 MMM 3 149.86 144.41
93 NTR 3 60.01 58.56
94 OMC 3 72.60 71.11
95 PAAS 3 28.01 27.02
96 SLB 3 34.70 33.05
97 SOUN πŸš€ 3 10.64 10.11
98 STZ 3 170.92 166.18
99 SWK 3 68.40 66.98
100 UAA 3 6.84 6.57
101 ARM πŸš€ 2 146.21 137.58
102 AS 2 37.73 36.51
103 ASX 2 10.16 10.01
104 BBWI 2 29.84 28.17
105 CNQ 2 31.71 30.97
106 DECK πŸš€ 2 105.82 103.35
107 DRN 2 9.70 9.30
108 GRAB 2 4.96 4.80
109 IP 2 49.22 46.41
110 JHX 2 26.07 25.88
111 LUNR πŸš€ 2 11.24 10.61
112 MARA πŸš€ 2 16.45 15.50
113 MCHP 2 68.41 66.36
114 MOS 2 36.07 35.32
115 MU 2 113.31 104.88
116 NXPI 2 216.02 209.92
117 PTEN 2 6.03 5.54
118 QCOM 2 154.77 148.19
119 QXO 2 20.34 19.33
120 RETL 2 7.98 7.67
121 SBUX 2 91.34 86.86
122 SE πŸš€ 2 158.23 154.21
123 SIRI 2 22.74 21.18
124 SW 2 44.84 44.35
125 TRGP 2 167.34 162.92
126 USB 2 45.08 43.94
127 VLO 2 138.09 133.18
128 YPF 2 33.62 33.11
129 YUM 2 145.71 145.36
130 AA 1 29.27 28.40
131 AAPL 1 205.28 202.38
132 AAPU 1 22.04 21.09
133 AEG 1 7.08 6.93
134 AMZN 1 217.61 214.75
135 AMZU 1 36.28 34.48
136 APA 1 18.86 18.46
137 APO 1 140.27 138.29
138 AUR 1 5.74 5.65
139 BAC 1 46.12 45.66
140 BIDU 1 86.82 86.13
141 CLSK 1 10.77 10.44
142 COIN 1 325.25 314.69
143 CONL πŸš€ 1 41.32 34.79
144 CORZ 1 13.06 12.65
145 CPNG 1 29.31 28.74
146 DAL 1 51.22 51.15
147 DIS 1 118.35 116.59
148 DOCS 1 58.05 57.33
149 DVN 1 32.83 32.14
150 EH 1 17.27 16.90
151 EOG 1 118.39 116.60
152 EQNR 1 25.55 25.45
153 ERX 1 52.35 51.97
154 F 1 10.89 10.82
155 FAS 1 161.83 157.24
156 GPN 1 79.06 78.04
157 GUSH 1 23.28 21.73
158 IWM 1 215.35 214.92
159 LYV 1 146.16 146.14
160 MPC 1 168.41 165.53
161 MSTR 1 395.63 366.63
162 NTAP 1 104.01 101.10
163 NWG 1 13.88 13.74
164 OWL 1 19.23 18.84
165 OXY 1 43.58 43.41
166 PAA 1 18.00 18.00
167 PR 1 13.75 13.65
168 PSTG 1 55.58 54.51
169 PTON πŸš€ 1 6.75 6.60
170 QBTS πŸš€ 1 16.74 16.38
171 RBRK 1 90.01 87.65
172 RIOT 1 11.13 11.03
173 ROKU 1 83.19 79.98
174 SNOW πŸš€ 1 212.93 205.02
175 SPG 1 161.75 160.68
176 TCOM 1 61.39 60.63
177 TNA 1 33.40 32.54
178 TWLO 1 121.38 121.16
179 VG 1 15.30 14.92
180 WFC 1 78.35 77.78
181 YINN 1 40.99 40.54
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.