Monday September 22, 2025 Stocks below 50 SMA for longest consecutive days Nine Days Ago $ACN $AR $FI $ONON $BAX $TEAM $CMG $CAH $HON $NNOX $ACHR $AI $CRM $PYPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 65 257.36 239.99
2 AR 58 32.75 32.58
3 FI 54 140.46 130.48
4 ONON 54 47.10 45.59
5 BAX 53 24.94 22.81
6 TEAM 52 178.49 170.63
7 CMG 45 43.85 40.13
8 CAH 44 153.04 147.47
9 HON 42 220.46 209.00
10 NNOX πŸ“ˆ 42 4.41 4.02
11 ACHR πŸ“ˆ 40 9.87 9.55
12 AI πŸš€ 39 20.45 18.51
13 CRM 39 250.69 249.69
14 PYPL 39 70.08 67.68
15 ABNB 38 129.05 125.44
16 CF 38 87.98 85.64
17 DT 38 50.17 48.60
18 NTR 38 57.93 57.00
19 UAA 38 5.74 4.78
20 MCHP πŸ“ˆ 37 67.21 65.40
21 PTEN 37 5.68 5.39
22 CONL πŸš€ πŸ“ˆ 36 40.39 36.63
23 EQNR 36 24.91 24.43
24 ON 35 52.25 51.50
25 DIS 34 117.58 112.56
26 SMCI πŸš€ πŸ“ˆ 33 47.72 46.87
27 SQ πŸ“ˆ 32 75.94 61.00
28 TTD 31 63.56 46.15
29 TWLO 31 112.81 105.19
30 CCI 29 101.66 94.28
31 MSTR πŸ“ˆ 29 371.82 335.93
32 CAVA 28 75.58 65.53
33 CRCL πŸš€ 27 155.69 137.64
34 OWL 26 19.14 18.52
35 SBUX 26 89.28 85.29
36 ZIM πŸš€ πŸ“ˆ 26 15.18 14.65
37 YPF πŸ“ˆ 24 31.07 26.92
38 JHX 23 23.90 19.58
39 TGT 23 98.89 86.56
40 CHYM 21 28.78 25.04
41 KR 21 69.92 64.52
42 PM 21 167.14 161.98
43 BITX πŸ“ˆ 20 59.38 53.97
44 LYB 20 56.13 51.10
45 DG 19 109.71 101.86
46 DJT πŸš€ πŸ“ˆ 18 17.68 17.60
47 YUMC 18 45.52 43.10
48 COO 17 70.67 68.00
49 KNX 17 43.17 39.48
50 NEE 17 72.76 72.35
51 BULL πŸš€ πŸ“ˆ 16 14.39 14.10
52 AMDL πŸš€ πŸ“ˆ 15 11.09 10.09
53 AS 15 38.02 35.27
54 IP 15 48.86 46.16
55 KHC 15 27.38 26.38
56 UPST πŸš€ πŸ“ˆ 15 71.21 64.90
57 DLTR 14 108.86 94.48
58 FANG 14 142.13 138.83
59 FLUT 14 295.79 285.32
60 AMD 12 164.97 159.79
61 BBWI 12 29.51 25.90
62 MGM 12 36.74 34.49
63 NKE πŸš€ 12 75.04 71.28
64 SCHW 12 95.40 94.43
65 V 12 345.56 344.36
66 CSGP 11 89.70 86.31
67 EL 11 89.49 87.27
68 CNM 10 61.36 50.71
69 PINS 10 36.69 35.31
70 SW 10 45.26 43.48
71 TMUS 10 243.60 237.44
72 BA 9 227.53 212.09
73 RBRK πŸ“ˆ 9 86.25 80.49
74 SNPS 9 578.25 514.79
75 CART 8 46.43 42.24
76 BROS 7 63.99 55.26
77 DKNG 7 44.99 43.84
78 NUE 7 142.61 134.68
79 PR 7 13.68 13.38
80 RCL 7 335.51 329.24
81 SJM 7 109.33 108.08
82 MCD 6 305.89 302.99
83 NDAQ 6 93.66 89.93
84 DRN 5 9.64 9.57
85 BLDR 4 134.77 121.81
86 ET 4 17.53 17.13
87 ZTO 4 19.30 18.77
88 BG 3 80.55 77.14
89 COST 3 957.96 943.26
90 EOG 3 119.25 115.41
91 EXE 3 98.67 98.26
92 UL 3 61.58 60.49
93 AAL 2 12.48 12.33
94 ARM πŸš€ πŸ“ˆ 2 145.42 144.48
95 KMX 2 59.56 58.10
96 LI 2 25.82 25.45
97 NWG 2 14.24 13.99
98 OMC 2 75.51 74.53
99 QXO πŸ“ˆ 2 20.76 19.94
100 SN 2 116.31 109.80
101 TRU 2 91.22 87.74
102 AGNC 1 9.73 9.72
103 AMZN 1 227.79 227.63
104 AMZU 1 38.55 37.77
105 AUR πŸ“ˆ 1 5.99 5.98
106 CELH πŸš€ 1 53.13 51.34
107 CHWY 1 38.27 37.56
108 COIN πŸ“ˆ 1 337.21 331.95
109 CSCO 1 68.12 67.75
110 DVN 1 33.92 33.72
111 FUTU πŸ“ˆ 1 170.66 167.72
112 GILD 1 114.09 112.49
113 KIM 1 21.81 21.77
114 LEN 1 125.69 121.91
115 LUV 1 32.38 32.30
116 LVS 1 53.04 52.86
117 MMM 1 154.13 153.86
118 MO 1 63.82 63.79
119 MSFU 1 51.90 51.76
120 NAIL πŸš€ πŸ“ˆ 1 74.81 72.65
121 NLY 1 20.93 20.87
122 OKTA πŸš€ 1 93.00 92.38
123 TIGR πŸš€ πŸ“ˆ 1 10.92 10.12
124 TSCO 1 59.57 58.14
125 VTRS 1 9.82 9.79
126 VZ 1 43.34 43.16
127 Z 1 83.29 81.04
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.