Thursday September 25, 2025 Stocks below 50 SMA for longest consecutive days Six Days Ago $ACN $FI $ONON $BAX $TEAM $CMG $HON $NNOX $AI $CRM $PYPL $ABNB $DT $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 68 254.79 232.56
2 FI 57 138.30 128.66
3 ONON 57 46.62 43.92
4 BAX 56 24.58 21.71
5 TEAM 55 176.94 162.42
6 CMG 48 42.98 39.33
7 HON 45 218.77 207.70
8 NNOX πŸ“ˆ 45 4.34 3.77
9 AI πŸš€ 42 19.90 17.28
10 CRM 42 249.82 240.95
11 PYPL 42 69.72 66.74
12 ABNB 41 128.18 121.75
13 DT 41 49.92 48.60
14 UAA 41 5.62 4.77
15 MCHP πŸ“ˆ 40 66.69 64.84
16 PTEN 40 5.65 5.50
17 CONL πŸš€ πŸ“ˆ 39 38.96 31.17
18 ON 38 51.73 49.77
19 DIS 37 117.18 112.99
20 SMCI πŸš€ πŸ“ˆ 36 47.39 46.24
21 TTD 34 61.63 46.76
22 TWLO 34 111.64 101.33
23 CCI 32 101.12 93.98
24 MSTR πŸ“ˆ 32 363.87 300.70
25 SQ πŸ“ˆ 32 75.94 61.00
26 CAVA 31 74.07 62.61
27 CRCL πŸš€ 30 150.77 124.66
28 OWL 29 19.04 17.36
29 SBUX 29 88.78 83.83
30 ZIM πŸš€ πŸ“ˆ 29 15.10 14.08
31 YPF πŸ“ˆ 27 30.84 26.77
32 JHX 26 23.44 18.59
33 TGT 26 97.97 87.14
34 CHYM 24 28.31 21.56
35 KR 24 69.53 65.49
36 PM 24 166.06 164.00
37 BITX πŸ“ˆ 23 58.69 51.03
38 LYB 23 55.38 48.98
39 DG 22 109.13 102.85
40 DJT πŸš€ πŸ“ˆ 21 17.61 16.82
41 YUMC 21 45.27 42.88
42 COO 20 70.35 66.89
43 KNX 20 42.78 39.13
44 AMDL πŸš€ πŸ“ˆ 18 11.11 10.28
45 AS 18 37.72 34.28
46 IP 18 48.53 45.32
47 KHC 18 27.31 25.81
48 UPST πŸš€ πŸ“ˆ 18 70.29 56.93
49 DLTR 17 108.12 94.03
50 FLUT 17 294.95 279.02
51 AMD 15 165.39 161.27
52 BBWI 15 29.22 25.84
53 MGM 15 36.55 34.48
54 NKE πŸš€ 15 74.94 69.24
55 SCHW 15 95.51 94.78
56 V 15 344.86 334.93
57 CSGP 14 89.65 83.09
58 EL 14 89.39 83.99
59 CNM 13 60.76 51.07
60 PINS 13 36.55 33.45
61 SW 13 45.09 42.28
62 TMUS 13 244.25 237.94
63 BA 12 226.62 213.53
64 RBRK πŸ“ˆ 12 85.89 81.99
65 SNPS 12 573.36 487.20
66 CART 11 46.09 42.41
67 BROS 10 63.44 53.36
68 DKNG 10 44.95 42.92
69 NUE 10 142.39 134.76
70 PR 10 13.69 13.69
71 RCL 10 334.70 324.53
72 MCD 9 306.07 302.30
73 NDAQ 9 93.57 86.73
74 BLDR 7 134.26 116.91
75 ET 7 17.51 17.41
76 ZTO 7 19.33 19.24
77 BG 6 80.85 79.39
78 COST 6 956.61 943.31
79 EOG 6 119.02 117.30
80 UL 6 61.55 59.33
81 AAL 5 12.46 11.39
82 ARM πŸš€ πŸ“ˆ 5 145.03 140.65
83 KMX 5 58.96 45.60
84 NWG 5 14.27 13.62
85 QXO πŸ“ˆ 5 20.65 18.93
86 SN 5 116.12 106.07
87 TRU 5 90.93 84.31
88 AMZN 4 227.47 218.15
89 AMZU 4 38.34 34.41
90 CELH πŸš€ 4 53.51 51.81
91 CHWY 4 38.26 37.95
92 COIN πŸ“ˆ 4 332.58 306.69
93 CSCO 4 68.13 67.85
94 LEN 4 126.55 124.02
95 LVS 4 53.24 53.06
96 MSFU 4 51.86 50.01
97 NAIL πŸš€ πŸ“ˆ 4 75.75 70.24
98 OKTA πŸš€ 4 92.98 91.19
99 TIGR πŸš€ πŸ“ˆ 4 10.93 10.56
100 TSCO 4 59.61 56.42
101 VTRS 4 9.86 9.49
102 VZ 4 43.45 43.35
103 Z 4 83.36 77.75
104 AMC πŸš€ πŸ“ˆ 3 2.96 2.83
105 APG 3 35.08 33.87
106 ILMN 3 99.67 92.19
107 MSFT 3 512.11 507.03
108 TME 3 23.82 23.56
109 TMO 3 474.20 459.22
110 ACHR πŸ“ˆ 2 9.77 9.33
111 ADBE 2 355.55 354.16
112 AUR πŸ“ˆ 2 5.99 5.59
113 DAL 2 57.93 56.74
114 DRN 2 9.64 9.35
115 EXEL 2 39.22 38.69
116 FCX 2 43.28 35.34
117 FERG 2 227.60 225.37
118 GILD 2 114.25 110.99
119 KIM 2 21.82 21.48
120 NFLX 2 1210.04 1208.24
121 NLY 2 21.01 20.82
122 NVDL πŸš€ πŸ“ˆ 2 85.68 85.13
123 SIRI 2 22.95 22.38
124 SMR πŸ“ˆ 2 40.38 37.70
125 T 2 28.53 28.30
126 ZBH 2 100.26 96.97
127 AFRM πŸ“ˆ 1 78.03 77.94
128 CAH 1 152.52 148.96
129 CPB 1 32.65 32.21
130 D 1 59.88 59.67
131 DECK πŸš€ 1 110.76 105.83
132 GEV 1 621.44 607.52
133 GPN 1 84.96 84.90
134 LUV 1 32.10 31.93
135 LYG 1 4.42 4.39
136 MARA πŸ“ˆ 1 16.52 16.07
137 META 1 750.20 748.91
138 MMM 1 153.97 153.03
139 SJM 1 109.52 107.86
140 STLA 1 9.48 9.31
141 XYZ 1 76.37 73.68
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.