Wednesday August 6, 2025 Stocks below 50 SMA for longest consecutive days Six Days Ago $DJT $OKTA $PGR $GME $ADBE $UL $SQ $COST $TSLL $ZIM $AR $BROS $EXE $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ๐Ÿš€ 49 19.07 16.25
2 OKTA ๐Ÿš€ 49 99.13 97.75
3 PGR 41 259.03 247.52
4 GME ๐Ÿš€ 38 24.94 22.81
5 ADBE 35 382.88 345.62
6 UL 35 61.45 60.81
7 SQ 32 75.94 61.00
8 COST 31 981.15 968.56
9 TSLL ๐Ÿš€ 27 12.17 11.46
10 ZIM ๐Ÿš€ 27 16.39 15.79
11 AR 26 37.42 33.02
12 BROS 26 66.14 57.79
13 EXE 26 110.65 101.65
14 CHWY 25 40.84 34.74
15 NOK ๐Ÿš€ 25 4.94 4.12
16 SONY 24 25.33 24.92
17 KO 23 70.23 69.51
18 MKC 23 73.03 69.43
19 FI 22 160.81 134.04
20 TEAM 20 201.14 185.50
21 XP 20 18.62 17.14
22 BB 19 4.10 3.71
23 KMX 19 64.24 56.22
24 ACI 17 21.14 19.59
25 BBY 17 69.15 67.43
26 EXAS 17 52.35 46.91
27 ASML 16 758.24 690.96
28 CRWV ๐Ÿš€ 14 139.14 110.24
29 EC 14 8.93 8.57
30 CMG 13 51.36 42.69
31 YMM 13 12.00 11.36
32 CAH 12 159.59 156.60
33 CRWD 12 477.51 451.69
34 NFLX 12 1230.34 1178.48
35 PM 12 176.64 166.99
36 ZS 12 294.90 289.32
37 ENPH 11 39.32 30.11
38 RIVN 11 13.56 11.64
39 DOCU 10 78.91 75.14
40 DOW 10 27.58 21.30
41 EVGO ๐Ÿš€ 10 3.78 3.49
42 HON 10 228.81 219.23
43 LUV 10 33.31 29.71
44 NEE 10 72.24 70.54
45 NNOX 10 5.14 4.70
46 NU 10 12.69 12.22
47 STM 10 29.05 24.81
48 TECK 10 37.46 32.38
49 INTC 9 21.50 20.41
50 KNX 9 44.54 42.52
51 ACHR ๐Ÿš€ 8 10.63 9.85
52 AFL 8 102.39 102.31
53 AMC ๐Ÿš€ 8 3.17 2.78
54 STLA 8 9.76 8.96
55 T 8 27.80 27.49
56 TEM 8 62.06 55.53
57 V 8 354.38 339.74
58 AI ๐Ÿš€ 7 25.39 23.25
59 APTV 7 68.60 65.12
60 CRM 7 265.03 249.17
61 EXEL 7 42.60 37.71
62 JD 7 32.55 31.34
63 LI 7 28.09 24.20
64 PANW 7 194.58 172.89
65 PYPL 7 72.96 69.42
66 SERV ๐Ÿš€ 7 11.22 10.44
67 SPOT 7 698.52 666.81
68 TSLA 7 321.46 319.91
69 ABNB 6 135.07 130.50
70 BEKE 6 18.57 17.52
71 BTDR ๐Ÿš€ 6 13.07 12.97
72 CF 6 93.99 89.90
73 COO 6 72.07 68.12
74 DT 6 53.91 50.53
75 ENTG 6 81.14 72.23
76 FCX 6 42.60 39.86
77 FDX 6 227.59 226.45
78 FTNT 6 102.91 96.58
79 LYB 6 59.62 49.55
80 NTR 6 59.96 57.95
81 SLB 6 34.66 32.86
82 UAA 6 6.85 6.73
83 ARM ๐Ÿš€ 5 146.74 136.12
84 ASX 5 10.16 9.72
85 BBWI 5 29.72 29.11
86 CNQ 5 31.73 31.34
87 DRN 5 9.74 9.39
88 IP 5 49.09 46.33
89 MARA ๐Ÿš€ 5 16.48 15.89
90 MCHP 5 68.94 66.17
91 MOS 5 36.00 30.93
92 MU 5 114.14 108.78
93 NXPI 5 216.66 205.92
94 PTEN 5 6.02 5.44
95 QCOM 5 154.69 145.84
96 QXO 5 20.49 19.15
97 SBUX 5 91.69 88.99
98 SE ๐Ÿš€ 5 157.58 147.54
99 SIRI 5 22.72 20.97
100 SW 5 44.80 42.63
101 TRGP 5 167.57 163.05
102 USB 5 45.17 44.44
103 VLO 5 138.50 133.46
104 APA 4 18.95 18.06
105 BAC 4 46.27 45.42
106 COIN 4 327.76 303.58
107 CONL ๐Ÿš€ 4 41.58 32.04
108 DVN 4 32.89 32.45
109 EOG 4 118.77 116.59
110 EQNR 4 25.64 24.75
111 ERX 4 52.56 50.83
112 FAS 4 162.51 162.15
113 GUSH 4 23.34 21.73
114 MSTR 4 395.16 383.41
115 NTAP 4 104.24 103.33
116 OXY 4 43.68 42.54
117 PAA 4 18.07 17.86
118 PR 4 13.80 13.58
119 SAIL 4 20.92 20.24
120 SNOW ๐Ÿš€ 4 213.78 210.54
121 VG 4 15.52 14.33
122 WFC 4 78.62 77.61
123 IBN 3 33.55 32.97
124 ON 3 53.67 46.98
125 XOM 3 109.32 106.51
126 BIDU 2 86.96 86.81
127 CELH ๐Ÿš€ 2 43.59 42.74
128 DIS 2 118.78 115.17
129 DOCS 2 58.48 58.13
130 EH 2 17.28 17.28
131 HDB 2 76.05 75.88
132 HLT 2 261.68 260.95
133 KVUE 2 21.80 21.44
134 MGM 2 35.18 35.09
135 VZ 2 42.74 42.35
136 WMB 2 59.48 58.64
137 YUM 2 145.52 141.34
138 YUMC 2 45.48 44.80
139 CPNG 1 29.42 28.09
140 GRAB 1 4.96 4.77
141 HAL 1 21.46 21.22
142 HIMS 1 53.74 51.13
143 IONQ ๐Ÿš€ 1 41.68 41.23
144 LCID ๐Ÿš€ 1 2.37 2.18
145 LUNR ๐Ÿš€ 1 11.22 10.50
146 MPC 1 168.91 162.44
147 NRG 1 155.84 148.56
148 OVV 1 39.63 39.54
149 QUBT ๐Ÿš€ 1 16.78 16.17
150 SMCI ๐Ÿš€ 1 48.22 46.79
151 SNAP 1 8.90 7.78
152 STZ 1 170.02 169.16
153 SWK 1 68.55 68.27
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.