Friday December 26, 2025 Stocks below 50 SMA for longest consecutive days Six Days Ago $BAX $FI $BBWI $CSGP $TMUS $BLDR $TSCO $TME $AUR $T $HD $SPOT $LI $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 120 19.43 19.38 Baxter International Inc.
2 FI 120 76.70 67.95 Fiserv, Inc.
3 BBWI 79 21.37 19.79 Bath & Body Works, Inc.
4 CSGP 78 69.17 67.01 CoStar Group, Inc.
5 TMUS 77 208.97 201.00 T-Mobile US, Inc.
6 BLDR 71 109.81 103.99 Builders FirstSource, Inc.
7 TSCO 68 53.81 51.39 Tractor Supply Company
8 TME 67 19.85 17.62 Tencent Music Entertainment Gro
9 AUR 📈 66 4.44 4.00 Aurora Innovation, Inc.
10 T 66 25.12 24.65 AT&T Inc.
11 HD 61 362.95 349.78 Home Depot, Inc. (The)
12 SPOT 59 614.80 584.35 Spotify Technology S.A.
13 LI 57 19.04 17.44 Li Auto Inc.
14 MSTR 📈 57 213.44 158.81 Strategy Inc
15 PTON 🚀 📈 57 6.92 6.06 Peloton Interactive, Inc.
16 VG 🚀 📈 57 7.61 6.95 Venture Global, Inc.
17 MOS 55 25.76 24.31 Mosaic Company (The)
18 BITX 📈 54 37.03 27.82 2x Bitcoin Strategy ETF
19 DOCS 54 53.71 43.69 Doximity, Inc.
20 FIG 🚀 54 42.34 38.54 Figma, Inc.
21 MO 53 59.37 57.60 Altria Group, Inc.
22 SE 🚀 52 141.45 127.85 Sea Limited
23 LCID 50 14.81 11.41 Lucid Group, Inc.
24 QUBX 📈 50 42.54 23.73 Tradr 2X Long QUBT Daily ETF
25 QUBT 🚀 📈 48 12.92 10.66 Quantum Computing Inc.
26 HIMS 📈 47 40.41 34.31 Hims & Hers Health, Inc.
27 PSKY 🚀 47 15.19 13.59 Paramount Skydance Corporation
28 AMC 🚀 📈 46 2.31 1.69 AMC Entertainment Holdings, Inc
29 BLSH 46 46.00 41.14 Bullish
30 EVGO 🚀 📈 46 3.43 3.14 EVgo Inc.
31 MP 📈 46 60.85 53.38 MP Materials Corp.
32 NFLX 46 106.07 94.47 Netflix, Inc.
33 CF 44 81.00 77.45 CF Industries Holdings, Inc.
34 VST 📈 43 178.53 161.67 Vistra Corp.
35 CCI 42 91.23 88.28 Crown Castle Inc.
36 CRCG 🚀 42 4.56 2.73 Leverage Shares 2X Long CRCL Da
37 DRN 42 8.93 8.62 Direxion Daily Real Estate Bull
38 IONL 📈 42 52.26 34.58 GraniteShares 2x Long IONQ Dail
39 IP 42 40.05 39.89 International Paper Company
40 KIM 42 20.67 20.36 Kimco Realty Corporation (HC)
41 PINS 42 28.26 26.14 Pinterest, Inc.
42 AI 41 15.45 13.99 C3.ai, Inc.
43 BMNR 📈 41 37.76 28.31 BitMine Immersion Technologies,
44 CRCL 🚀 📈 41 96.25 81.27 Circle Internet Group, Inc.
45 ORCL 🚀 41 228.44 197.99 Oracle Corporation
46 TTD 41 43.01 38.31 The Trade Desk, Inc.
47 XYZ 41 67.41 66.27 Block, Inc.
48 EBAY 40 85.67 85.21 eBay Inc.
49 JD 40 30.73 29.40 JD.com, Inc.
50 RBLX 40 102.60 82.22 Roblox Corporation
51 SO 39 90.34 87.17 Southern Company (The)
52 ARCX 📈 38 56.40 39.49 Tradr 2X Long ACHR Daily ETF
53 COIN 📈 38 287.06 236.90 Coinbase Global, Inc. - 3
54 CONL 🚀 📈 38 25.51 16.14 GraniteShares 2x Long COIN Dail
55 CWVX 🚀 📈 38 48.43 24.96 Tradr 2X Long CRWV Daily ETF
56 IONQ 🚀 📈 38 52.65 46.00 IonQ, Inc.
57 MARA 38 13.90 9.59 MARA Holdings, Inc.
58 MSFU 38 46.89 42.24 Direxion Daily MSFT Bull 2X Sha
59 OKLL 🚀 📈 38 47.35 19.36 Defiance Daily Target 2x Long O
60 PYPL 38 64.00 59.97 PayPal Holdings, Inc.
61 SOUX 📈 38 29.04 15.12 Defiance Daily Target 2X Long S
62 ACHR 📈 37 8.92 7.89 Archer Aviation Inc.
63 CRWV 🚀 📈 37 95.19 76.42 CoreWeave, Inc.
64 EH 37 15.34 13.10 EHang Holdings Limited
65 QBTX 🚀 📈 37 52.18 31.14 Tradr 2X Long QBTS Daily ETF
66 SMCI 🚀 📈 37 38.96 30.64 Super Micro Computer, Inc.
67 SMR 📈 37 26.56 14.85 NuScale Power Corporation
68 SOUN 🚀 📈 37 13.72 10.70 SoundHound AI, Inc.
69 SWKS 37 69.20 64.21 Skyworks Solutions, Inc.
70 TEM 📈 37 75.91 62.70 Tempus AI, Inc.
71 UBER 37 89.17 81.26 Uber Technologies, Inc.
72 WDAY 37 226.01 220.70 Workday, Inc.
73 YMM 37 11.86 11.17 Full Truck Alliance Co. Ltd.
74 ANET 36 135.59 131.84 Arista Networks, Inc.
75 CPNG 🚀 36 27.91 24.27 Coupang, Inc.
76 DT 36 46.34 44.33 Dynatrace, Inc.
77 MSFT 36 498.18 487.71 Microsoft Corporation
78 APTV 35 79.54 76.91 Aptiv PLC
79 CELH 🚀 35 48.33 45.59 Celsius Holdings, Inc.
80 FFTY 35 36.50 36.41 Innovator IBD 50 ETF
81 OKLO 🚀 📈 35 106.76 76.92 Oklo Inc.
82 RGTU 📈 35 40.43 15.38 Tradr 2X Long RGTI Daily ETF
83 RIOT 📈 35 16.48 13.44 Riot Platforms, Inc.
84 ARM 🚀 34 144.02 110.27 Arm Holdings plc
85 NIO 🚀 📈 34 5.96 5.10 NIO Inc.
86 BABA 33 160.84 152.24 Alibaba Group Holding Limited
87 BTDR 🚀 📈 33 15.54 10.74 Bitdeer Technologies Group
88 CLSK 📈 33 14.47 10.91 CleanSpark, Inc.
89 DELL 33 139.46 129.24 Dell Technologies Inc.
90 RGTI 🚀 📈 33 30.54 22.38 Rigetti Computing, Inc.
91 CORZ 📈 32 17.41 15.29 Core Scientific, Inc.
92 GRAB 32 5.43 5.15 Grab Holdings Limited
93 NBIS 🚀 📈 32 99.84 87.59 Nebius Group N.V.
94 NTNX 32 59.37 52.84 Nutanix, Inc.
95 ROBN 🚀 📈 32 78.74 59.48 T-Rex 2X Long HOOD Daily Target
96 SQ 32 75.94 61.00 Block, Inc.
97 TIGR 🚀 📈 32 9.46 9.07 UP Fintech Holding Limited
98 BAIG 🚀 📈 30 14.57 10.35 Leverage Shares 2X Long BBAI Da
99 BB 🚀 📈 30 4.38 3.97 BlackBerry Limited
100 IBKR 30 66.35 66.16 Interactive Brokers Group, Inc.
101 INVH 30 27.83 27.45 Invitation Homes Inc.
102 IREN 🚀 📈 30 50.73 40.30 IREN LIMITED
103 JOBY 📈 30 14.97 13.88 Joby Aviation, Inc.
104 NET 30 210.63 202.39 Cloudflare, Inc.
105 PANW 30 200.76 188.45 Palo Alto Networks, Inc.
106 PLTU 🚀 📈 30 91.44 83.07 Direxion Daily PLTR Bull 2X Sha
107 QS 🚀 📈 30 13.57 10.92 QuantumScape Corporation
108 SEDG 🚀 📈 30 34.70 30.45 SolarEdge Technologies, Inc.
109 TQQQ 30 81.42 55.31 ProShares UltraPro QQQ
110 YINN 📈 30 46.82 44.91 Direxion Daily FTSE China Bull
111 FUTU 📈 29 172.98 165.19 Futu Holdings Limited
112 PDD 29 123.23 115.01 PDD Holdings Inc.
113 ZS 29 280.24 230.52 Zscaler, Inc.
114 EQNR 28 23.45 23.04 Equinor ASA
115 NEBX 28 45.80 31.12 Tradr 2X Long NBIS Daily ETF
116 XPEV 🚀 📈 28 21.52 20.78 XPeng Inc.
117 KLAR 26 33.40 29.59 Klarna Group plc
118 SJM 26 103.15 99.67 The J.M. Smucker Company
119 AMD 25 229.18 214.99 Advanced Micro Devices, Inc.
120 AMDL 🚀 📈 25 18.67 15.67 GraniteShares 2x Long AMD Daily
121 DDOG 🚀 24 159.24 138.32 Datadog, Inc.
122 CPB 23 30.03 28.15 The Campbell's Company
123 BBY 19 76.86 69.61 Best Buy Co., Inc.
124 SONY 19 27.99 25.82 Sony Group Corporation
125 TLT 19 89.44 87.74 iShares 20+ Year Treasury Bond
126 TMF 19 40.52 38.07 Direxion Daily 20-Yr Treasury B
127 UTSL 19 45.04 40.89 Direxion Daily Utilities Bull 3
128 WRB 19 73.12 70.57 W.R. Berkley Corporation
129 WTRG 19 39.12 38.57 Essential Utilities, Inc.
130 XEL 19 78.71 74.42 Xcel Energy Inc.
131 ZBH 19 94.34 90.77 Zimmer Biomet Holdings, Inc.
132 D 18 60.13 59.20 Dominion Energy, Inc.
133 KHC 18 24.78 24.13 The Kraft Heinz Company
134 ORLY 18 96.94 92.25 O'Reilly Automotive, Inc.
135 SRE 18 91.10 88.61 DBA Sempra
136 KR 17 65.15 63.25 Kroger Company (The)
137 LYB 🚀 17 44.84 43.25 LyondellBasell Industries NV
138 PSTG 🚀 17 83.01 69.28 Pure Storage, Inc.
139 AMZU 16 36.77 35.52 Direxion Daily AMZN Bull 2X Sha
140 COST 16 904.00 873.35 Costco Wholesale Corporation
141 SNOW 16 246.04 223.88 Snowflake Inc.
142 SYM 🚀 📈 16 66.13 57.99 Symbotic Inc.
143 LEN 15 121.27 104.90 Lennar Corporation
144 NEE 15 83.04 80.41 NextEra Energy, Inc.
145 NNOX 🚀 📈 15 3.54 2.86 NANO-X IMAGING LTD
146 OXY 15 41.24 39.85 Occidental Petroleum Corporatio
147 SOFI 📈 15 28.13 27.07 SoFi Technologies, Inc.
148 ET 13 16.65 16.25 Energy Transfer LP
149 FERG 13 240.85 228.69 Ferguson Enterprises Inc.
150 APLX 🚀 12 85.77 49.15 Tradr 2X Long APLD Daily ETF
151 BE 🚀 📈 12 108.38 90.18 Bloom Energy Corporation
152 FRMI 🚀 12 18.19 7.62 Fermi Inc.
153 PBR 12 12.26 11.55 Petroleo Brasileiro S.A. Petrob
154 XP 12 17.88 16.44 XP Inc.
155 BKR 11 47.59 45.25 Baker Hughes Company
156 CHWY 11 34.00 32.49 Chewy, Inc.
157 CRDO 📈 11 156.71 144.83 Credo Technology Group Holding
158 HOOD 📈 11 128.05 118.13 Robinhood Markets, Inc.
159 APLD 🚀 📈 10 28.77 24.05 Applied Digital Corporation
160 AVGO 10 361.85 352.13 Broadcom Inc.
161 BBAI 🚀 📈 10 6.33 5.73 BigBear.ai, Inc.
162 BEKE 10 16.97 16.22 KE Holdings Inc
163 BG 10 94.28 89.08 Bunge Limited
164 BP 10 35.33 34.27 BP p.l.c.
165 CDNS 10 323.70 318.89 Cadence Design Systems, Inc.
166 CRWD 10 514.07 481.19 CrowdStrike Holdings, Inc.
167 EOG 10 106.96 103.50 EOG Resources, Inc.
168 EOSE 🚀 📈 10 14.50 11.85 Eos Energy Enterprises, Inc.
169 INTC 🚀 10 38.01 36.20 Intel Corporation
170 NAIL 🚀 10 58.08 52.46 Direxion Daily Homebuilders & S
171 NRG 10 165.69 160.88 NRG Energy, Inc.
172 NVT 10 105.08 104.18 nVent Electric plc
173 NXT 10 92.77 91.24 Nextpower Inc.
174 SERV 🚀 📈 10 11.50 10.14 Serve Robotics Inc.
175 UWMC 10 5.39 4.59 UWM Holdings Corporation
176 VLO 10 171.26 164.01 Valero Energy Corporation
177 VRT 10 175.49 167.58 Vertiv Holdings, LLC
178 AAPU 9 35.68 33.97 Direxion Daily AAPL Bull 2X Sha
179 CLS 🚀 📈 9 312.86 303.56 Celestica, Inc.
180 EXE 9 111.96 109.49 Expand Energy Corporation
181 GUSH 9 23.19 21.50 Direxion Daily S&P Oil & Gas Ex
182 LUMN 🚀 📈 9 8.58 7.69 Lumen Technologies, Inc.
183 NTAP 9 113.42 110.51 NetApp, Inc.
184 TAL 🚀 9 11.48 11.00 TAL Education Group
185 WULF 🚀 📈 9 13.61 11.75 TeraWulf Inc.
186 Z 9 72.56 69.81 Zillow Group, Inc.
187 ADM 8 59.49 57.91 Archer-Daniels-Midland Company
188 CVE 8 17.41 16.71 Cenovus Energy Inc
189 GPC 8 128.49 125.90 Genuine Parts Company
190 IOT 🚀 8 38.87 36.48 Samsara Inc.
191 MMM 8 165.66 162.08 3M Company
192 PBR-A 8 11.61 10.99 Petroleo Brasileiro S.A. Petrob
193 PTEN 8 6.04 5.85 Patterson-UTI Energy, Inc.
194 BCE 7 23.23 23.05 BCE, Inc.
195 ERX 6 55.67 54.68 Direxion Energy Bull 2X Shares
196 OVV 6 38.71 37.97 Ovintiv Inc. (DE)
197 PHM 6 121.69 119.20 PulteGroup, Inc.
198 SIRI 6 21.40 20.60 SiriusXM Holdings Inc.
199 WELL 6 190.05 187.86 Welltower Inc.
200 DHI 5 150.61 146.32 D.R. Horton, Inc.
201 NKE 🚀 5 64.38 60.93 Nike, Inc.
202 GME 🚀 📈 4 22.07 21.09 GameStop Corporation
203 HON 4 198.11 197.37 Honeywell International Inc.
204 GIS 3 47.13 47.05 General Mills, Inc.
205 FANG 2 148.01 146.31 Diamondback Energy, Inc.
206 MRVL 🚀 2 87.58 86.34 Marvell Technology, Inc.
207 OWL 2 15.52 15.03 Blue Owl Capital Inc.
208 QBTS 🚀 📈 2 27.93 25.29 D-Wave Quantum Inc.
209 APA 1 24.23 24.18 APA Corporation
210 KTOS 📈 1 78.82 77.70 Kratos Defense & Security Solut
211 RCAT 🚀 📈 1 8.75 8.30 Red Cat Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.