Tuesday November 11, 2025 Stocks below 50 SMA for longest consecutive days Six Days Ago $ONON $BAX $FI $UAA $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ONON 90 41.82 35.18
2 BAX 89 22.23 18.25
3 FI 89 117.35 63.80
4 UAA 74 4.84 4.63
5 OWL 62 16.96 15.08
6 PM 57 157.84 156.80
7 LYB πŸš€ 56 48.81 43.82
8 ODFL 56 141.05 139.51
9 AS 51 33.62 30.18
10 KHC 51 25.60 24.67
11 UPST πŸš€ πŸ“ˆ 51 54.35 38.93
12 FLUT 50 258.15 231.86
13 BBWI 48 26.01 21.96
14 NKE πŸš€ 48 69.08 63.15
15 CSGP 47 79.72 68.41
16 CNM 46 52.67 50.10
17 SW 46 41.86 35.84
18 TMUS 46 228.69 211.98
19 SNPS 45 467.16 395.60
20 CART 44 40.41 39.20
21 DKNG 43 37.18 30.50
22 RCL 43 312.14 263.55
23 NDAQ 42 89.35 87.83
24 BLDR 40 125.06 106.91
25 ET 40 16.99 16.70
26 EOG 39 111.68 109.34
27 KMX 38 48.10 34.14
28 QXO πŸ“ˆ 38 19.33 19.02
29 SN 38 100.66 92.18
30 TSCO 37 56.45 55.94
31 Z 37 78.12 74.08
32 TME 36 23.46 20.75
33 AUR πŸ“ˆ 35 5.35 4.26
34 T 35 26.98 25.18
35 AFRM 34 77.92 75.14
36 CPB 34 31.68 31.55
37 DECK πŸš€ 34 101.40 82.71
38 CCL 32 29.39 26.79
39 NCLH 32 23.61 18.82
40 OVV 32 39.45 39.43
41 SQ 32 75.94 61.00
42 BX 31 164.72 144.98
43 DOCU 31 74.53 68.85
44 MGM 31 33.74 32.87
45 HD 30 395.87 374.24
46 LYV 30 157.28 141.85
47 NWSA 30 27.96 26.83
48 RDDT πŸš€ πŸ“ˆ 30 220.41 208.21
49 OXY 29 43.97 41.85
50 RKT 29 18.25 17.85
51 BULL πŸš€ πŸ“ˆ 28 12.34 9.52
52 JEF 28 59.72 56.29
53 SPOT 28 682.95 639.58
54 LEN 27 127.31 125.44
55 NAIL πŸš€ 27 70.77 57.24
56 ORLY 27 101.74 99.22
57 PGR 27 232.41 219.91
58 RF 27 25.56 25.06
59 UWMC 27 5.92 5.47
60 VZ 27 41.71 40.70
61 BEKE 26 18.46 16.41
62 DHI 26 161.94 146.99
63 GPC 26 134.40 127.29
64 LI 26 23.34 20.42
65 MSTR πŸ“ˆ 26 305.80 231.35
66 PHM 26 127.77 121.22
67 PTON πŸš€ πŸ“ˆ 26 7.80 7.47
68 RETL 26 9.57 8.09
69 VG πŸ“ˆ 26 11.49 7.53
70 CVNA πŸ“ˆ 25 354.55 326.88
71 DJT πŸš€ πŸ“ˆ 24 16.22 12.90
72 FAS 24 170.42 167.86
73 GME πŸš€ πŸ“ˆ 24 24.10 21.45
74 MOS 24 31.42 25.71
75 NXPI 24 219.08 202.86
76 BITX πŸ“ˆ 23 53.07 42.02
77 DOCS 23 68.66 52.72
78 FIG πŸš€ 23 54.50 44.48
79 MUFG 23 15.37 15.19
80 RBRK πŸ“ˆ 23 79.69 75.63
81 CHWY 22 37.19 33.29
82 MO 22 63.80 58.41
83 FCX 21 41.95 41.07
84 SE πŸš€ 21 175.53 142.31
85 GEV 20 601.79 576.08
86 LCID 19 20.12 16.99
87 QUBX πŸš€ πŸ“ˆ 19 19.18 7.37
88 UAL πŸš€ πŸ“ˆ 19 99.96 94.95
89 QUBT πŸš€ πŸ“ˆ 17 17.60 11.94
90 ULTA 17 530.85 522.83
91 AGI 16 32.86 32.67
92 HIMS πŸ“ˆ 16 51.20 39.75
93 PSKY πŸš€ 16 17.09 16.74
94 QBTX πŸš€ πŸ“ˆ 16 161.32 56.26
95 RGTU πŸ“ˆ 16 142.59 40.66
96 ADI 15 241.02 233.41
97 AMC πŸš€ πŸ“ˆ 15 2.79 2.43
98 BLSH 15 56.93 45.39
99 CAVA 15 61.20 49.25
100 ENPH 15 35.88 30.84
101 EVGO πŸš€ πŸ“ˆ 15 4.26 3.34
102 MCHP 15 63.87 54.71
103 MP πŸ“ˆ 15 69.46 61.95
104 NFLX 15 1180.02 1136.44
105 NTAP 15 119.16 110.42
106 BCE 14 23.48 23.41
107 STM 14 26.98 23.70
108 CF 13 86.17 83.68
109 USB 12 47.92 47.62
110 VST πŸ“ˆ 12 198.91 179.16
111 ADM 11 60.99 57.63
112 BROS 11 56.64 56.01
113 CCI 11 94.79 94.23
114 CDNS 11 343.44 318.51
115 CMG 11 38.77 29.81
116 CRCG 11 8.63 4.53
117 DAL 11 58.95 57.74
118 DRN 11 9.45 9.30
119 GPN 11 84.45 77.23
120 IONL πŸ“ˆ 11 84.68 56.74
121 IP 11 45.10 38.50
122 KIM 11 21.64 20.69
123 NNOX πŸš€ πŸ“ˆ 11 3.83 3.10
124 OMC 11 77.04 73.91
125 PINS 11 33.20 27.36
126 TRU 11 83.62 82.88
127 ADBE 10 347.41 333.22
128 AI πŸš€ 10 17.45 15.31
129 ALLY 10 40.56 39.47
130 BA 10 214.96 195.21
131 BMNR πŸ“ˆ 10 50.53 39.64
132 CRCL πŸš€ πŸ“ˆ 10 128.78 98.30
133 KR 10 66.65 65.02
134 LULU 10 172.16 169.81
135 ORCL πŸš€ 10 279.75 236.15
136 TTD 10 49.37 44.20
137 XYZ 10 75.34 65.91
138 DASH 9 257.06 200.63
139 EBAY 9 90.58 87.26
140 HON 9 207.82 200.41
141 JD 9 33.60 31.61
142 META 9 721.92 627.08
143 RBLX 9 127.46 104.68
144 CDE πŸ“ˆ 8 17.60 15.21
145 KDP 8 26.80 26.73
146 SIRI 8 22.48 21.72
147 SO 8 94.13 91.14
148 TPR 8 111.04 102.04
149 V 8 343.02 338.92
150 ARCX πŸ“ˆ 7 16.30 11.02
151 BAIG πŸš€ 7 18.77 13.94
152 BBAI πŸš€ πŸ“ˆ 7 6.59 6.06
153 CLF πŸš€ 7 12.28 10.20
154 COIN πŸ“ˆ 7 334.21 304.01
155 CONL πŸš€ πŸ“ˆ 7 36.41 28.16
156 CWVX πŸ“ˆ 7 16.73 7.70
157 IONQ πŸš€ πŸ“ˆ 7 62.06 54.42
158 JHX πŸš€ 7 20.20 17.06
159 MARA πŸš€ πŸ“ˆ 7 18.06 14.63
160 MSFU 7 51.26 49.53
161 OKLL πŸ“ˆ 7 71.33 42.64
162 PYPL 7 68.65 67.40
163 RCAT πŸš€ πŸ“ˆ 7 11.03 8.67
164 SOUX πŸ“ˆ 7 46.23 26.36
165 ABNB 6 123.59 122.53
166 ACHR πŸš€ πŸ“ˆ 6 10.28 8.94
167 CRWV πŸš€ πŸ“ˆ 6 123.33 88.39
168 EH 6 17.57 16.24
169 ENTG 6 90.25 83.68
170 HPE 6 24.20 22.89
171 LUNR πŸš€ πŸ“ˆ 6 10.74 9.44
172 OKTA πŸš€ 6 90.19 85.58
173 ON 6 50.01 48.43
174 SERV πŸš€ πŸ“ˆ 6 12.88 10.33
175 SMCI πŸš€ πŸ“ˆ 6 48.22 38.82
176 SMR πŸ“ˆ 6 38.95 26.74
177 SOUN πŸš€ πŸ“ˆ 6 16.69 13.44
178 SWKS 6 75.43 68.85
179 TEM πŸ“ˆ 6 85.69 71.56
180 UBER 6 95.46 93.60
181 WDAY 6 234.74 226.98
182 YMM 6 13.02 12.63
183 ANET 5 146.64 134.93
184 COST 5 937.07 913.86
185 CPNG 5 31.62 28.65
186 CRH 5 115.83 112.65
187 DT 5 48.84 46.82
188 EL 5 91.60 90.84
189 KTOS πŸ“ˆ 5 84.05 76.59
190 MSFT 5 513.93 508.68
191 TEAM 5 162.56 157.54
192 TMF 5 41.27 41.24
193 ZBH 5 99.47 88.50
194 APTV 4 83.83 81.60
195 CELH πŸš€ 4 57.78 43.73
196 CRM 4 246.95 244.50
197 FFTY 4 38.13 36.98
198 OKLO πŸš€ πŸ“ˆ 4 121.13 104.22
199 RIOT πŸ“ˆ 4 18.77 16.14
200 RKLB πŸš€ πŸ“ˆ 4 55.74 51.24
201 TNA 4 45.57 45.30
202 TOST 4 38.06 37.72
203 ARM πŸš€ πŸ“ˆ 3 156.06 149.74
204 NIO πŸš€ πŸ“ˆ 3 6.98 6.63
205 ACN 2 245.06 242.56
206 BABA 2 166.56 160.80
207 BTDR πŸš€ πŸ“ˆ 2 19.10 15.02
208 CLSK πŸ“ˆ 2 15.53 14.05
209 DELL 2 143.28 138.76
210 RGTI πŸš€ πŸ“ˆ 2 33.80 31.40
211 UL 2 61.25 61.07
212 APP πŸ“ˆ 1 610.59 594.91
213 CHYM 1 20.82 20.39
214 CORZ πŸ“ˆ 1 17.98 17.32
215 GRAB 1 5.89 5.88
216 LUV 1 32.09 31.99
217 NBIS πŸš€ πŸ“ˆ 1 108.57 102.22
218 NRG 1 165.14 162.84
219 NTNX 1 72.37 68.55
220 PCAR 1 98.28 98.02
221 PSTG πŸš€ 1 88.83 87.48
222 ROBN πŸš€ πŸ“ˆ 1 90.16 84.46
223 TIGR πŸš€ πŸ“ˆ 1 10.57 10.53
224 WULF πŸš€ πŸ“ˆ 1 12.51 12.37
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.