Monday November 10, 2025 Stocks below 50 SMA for longest consecutive days Seven Days Ago $FI $ONON $BAX $UAA $DIS $OWL $PM $LYB $ODFL $DG $AS $KHC $UPST $FLUT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 89 117.35 63.80
2 ONON 89 42.02 34.96
3 BAX 88 22.35 17.75
4 UAA 73 4.85 4.48
5 DIS 69 113.33 112.24
6 OWL 61 17.03 14.91
7 PM 56 158.05 155.07
8 LYB πŸš€ 55 49.05 42.77
9 ODFL 55 141.26 137.76
10 DG 54 102.89 100.40
11 AS 50 33.77 30.14
12 KHC 50 25.63 24.38
13 UPST πŸš€ πŸ“ˆ 50 54.95 38.77
14 FLUT 49 259.50 229.85
15 BBWI 47 26.16 22.43
16 NKE πŸš€ 47 69.31 60.80
17 CSGP 46 80.11 67.23
18 CNM 45 52.96 50.86
19 SW 45 42.09 35.50
20 TMUS 45 229.56 205.87
21 SNPS 44 471.09 400.77
22 CART 43 40.50 37.33
23 DKNG 42 37.53 30.54
24 RCL 42 313.95 264.98
25 NDAQ 41 89.47 87.82
26 BLDR 39 125.67 107.06
27 ET 39 17.01 16.69
28 EOG 38 112.02 106.57
29 KMX 37 48.61 33.25
30 QXO πŸ“ˆ 37 19.37 18.40
31 SN 37 101.16 94.78
32 TSCO 36 56.57 55.46
33 Z 36 78.28 73.05
34 TME 35 23.54 21.55
35 AUR πŸ“ˆ 34 5.38 4.36
36 T 34 27.06 24.83
37 AFRM 33 78.06 76.09
38 CPB 33 31.68 30.64
39 DECK πŸš€ 33 102.20 79.84
40 SQ 32 75.94 61.00
41 CCL 31 29.48 26.89
42 NCLH 31 23.73 19.04
43 OVV 31 39.51 38.85
44 BX 30 165.22 144.30
45 DOCU 30 74.64 69.65
46 MGM 30 33.86 32.85
47 HD 29 396.51 370.43
48 LYV 29 157.75 143.35
49 NWSA 29 28.00 26.80
50 RDDT πŸš€ πŸ“ˆ 29 220.65 204.19
51 OXY 28 44.10 41.80
52 RKT 28 18.24 17.08
53 BULL πŸš€ πŸ“ˆ 27 12.41 9.71
54 JEF 27 59.87 55.81
55 SPOT 27 683.95 622.93
56 LEN 26 127.46 123.21
57 NAIL πŸš€ 26 71.25 55.82
58 ORLY 26 101.82 98.10
59 PGR 26 232.93 217.53
60 RF 26 25.60 25.04
61 UWMC 26 5.92 5.44
62 VZ 26 41.77 39.85
63 BEKE 25 18.50 16.13
64 DHI 25 162.40 144.57
65 GPC 25 134.57 125.16
66 LI 25 23.42 20.18
67 MSTR πŸ“ˆ 25 308.00 238.88
68 PHM 25 127.99 120.17
69 PTON πŸš€ πŸ“ˆ 25 7.80 7.44
70 RETL 25 9.60 7.86
71 VG πŸ“ˆ 25 11.60 8.49
72 CVNA πŸ“ˆ 24 355.34 322.28
73 DJT πŸš€ πŸ“ˆ 23 16.31 13.43
74 DVN 23 33.93 33.92
75 FAS 23 170.58 165.95
76 GME πŸš€ πŸ“ˆ 23 24.14 21.49
77 MOS 23 31.57 25.89
78 NXPI 23 219.68 205.13
79 BITX πŸ“ˆ 22 53.30 44.75
80 DOCS 22 68.94 52.54
81 FIG πŸš€ 22 54.92 44.42
82 MUFG 22 15.37 15.21
83 RBRK πŸ“ˆ 22 79.93 76.07
84 CHWY 21 37.31 33.81
85 MO 21 63.98 57.55
86 FCX 20 42.02 40.95
87 SE πŸš€ 20 176.26 155.05
88 AEG 19 7.68 7.65
89 GEV 19 601.86 579.80
90 LCID 18 20.13 17.18
91 QUBX πŸš€ πŸ“ˆ 18 19.35 8.12
92 UAL πŸš€ πŸ“ˆ 18 100.15 96.14
93 QUBT πŸš€ πŸ“ˆ 16 17.66 12.70
94 ULTA 16 531.04 516.56
95 AGI 15 32.85 32.51
96 HIMS πŸ“ˆ 15 51.24 41.05
97 PSKY πŸš€ 15 17.04 15.25
98 QBTX πŸš€ πŸ“ˆ 15 161.60 57.52
99 RGTU πŸ“ˆ 15 142.62 45.30
100 WPM 15 104.04 102.31
101 ADI 14 241.32 232.00
102 AMC πŸš€ πŸ“ˆ 14 2.79 2.46
103 BLSH 14 57.26 46.59
104 CAVA 14 61.52 49.66
105 ENPH 14 36.01 32.84
106 EVGO πŸš€ πŸ“ˆ 14 4.27 3.44
107 MCHP 14 64.05 55.41
108 MP πŸ“ˆ 14 69.57 64.18
109 NFLX 14 1181.57 1120.07
110 NTAP 14 119.25 112.50
111 BCE 13 23.49 22.94
112 STM 13 27.04 23.73
113 CF 12 86.25 82.85
114 USB 11 47.94 47.58
115 VST πŸ“ˆ 11 199.04 188.28
116 ADM 10 61.08 56.00
117 BROS 10 56.98 56.68
118 CCI 10 94.86 91.83
119 CDNS 10 343.92 328.94
120 CMG 10 39.01 30.48
121 CRCG 10 8.70 5.08
122 DAL 10 59.02 58.56
123 DRN 10 9.45 9.01
124 GPN 10 84.65 75.69
125 IONL πŸ“ˆ 10 84.43 58.76
126 IP 10 45.31 37.93
127 KIM 10 21.67 20.33
128 NNOX πŸš€ πŸ“ˆ 10 3.85 3.00
129 OMC 10 77.10 72.74
130 PINS 10 33.39 27.01
131 TRU 10 83.69 80.44
132 ADBE 9 347.66 328.85
133 AI πŸš€ 9 17.48 16.08
134 ALLY 9 40.59 39.27
135 BA 9 215.80 194.81
136 BMNR πŸ“ˆ 9 50.59 41.30
137 CRCL πŸš€ πŸ“ˆ 9 129.22 104.10
138 KR 9 66.72 64.44
139 LULU 9 172.77 170.35
140 ORCL πŸš€ 9 279.53 240.83
141 SONY 9 28.76 27.97
142 TTD 9 49.57 43.26
143 XYZ 9 75.54 66.80
144 DASH 8 257.92 204.08
145 EBAY 8 90.63 85.18
146 HON 8 208.16 196.07
147 JD 8 33.60 31.41
148 META 8 724.08 631.76
149 RBLX 8 127.93 105.36
150 WMT 8 103.15 102.42
151 ZTO 8 18.93 18.92
152 CDE πŸ“ˆ 7 17.57 14.87
153 KDP 7 26.84 26.12
154 SIRI 7 22.51 21.71
155 SO 7 94.15 90.76
156 TPR 7 111.06 106.08
157 V 7 343.25 334.85
158 ARCX πŸ“ˆ 6 16.32 9.86
159 BAIG πŸš€ 6 18.73 12.32
160 BBAI πŸš€ πŸ“ˆ 6 6.57 5.71
161 CLF πŸš€ 6 12.29 10.32
162 COIN πŸ“ˆ 6 334.20 317.93
163 CONL πŸš€ πŸ“ˆ 6 36.47 30.88
164 CWVX πŸ“ˆ 6 16.78 11.44
165 IONQ πŸš€ πŸ“ˆ 6 61.83 55.37
166 JHX πŸš€ 6 20.25 17.40
167 MARA πŸš€ πŸ“ˆ 6 18.09 15.58
168 MSFU 6 51.28 48.95
169 OKLL πŸ“ˆ 6 71.08 49.19
170 PYPL 6 68.69 66.25
171 RCAT πŸš€ πŸ“ˆ 6 11.04 9.16
172 SOUX πŸ“ˆ 6 46.35 30.50
173 ABNB 5 123.69 120.20
174 ACHR πŸš€ πŸ“ˆ 5 10.28 8.45
175 CRWV πŸš€ πŸ“ˆ 5 123.42 105.61
176 EH 5 17.55 16.39
177 ENTG 5 90.22 85.96
178 HPE 5 24.19 23.88
179 LUNR πŸš€ πŸ“ˆ 5 10.73 9.87
180 OKTA πŸš€ 5 90.27 85.74
181 ON 5 50.02 48.54
182 SERV πŸš€ πŸ“ˆ 5 12.88 10.65
183 SMCI πŸš€ πŸ“ˆ 5 48.26 40.19
184 SMR πŸ“ˆ 5 39.16 28.43
185 SOUN πŸš€ πŸ“ˆ 5 16.69 14.41
186 SWKS 5 75.51 69.10
187 TEM πŸ“ˆ 5 85.83 71.78
188 UBER 5 95.45 94.10
189 WDAY 5 234.77 227.97
190 YMM 5 13.03 12.68
191 ANET 4 146.66 137.26
192 COST 4 937.57 915.56
193 CPNG 4 31.61 28.92
194 CRH 4 115.80 113.98
195 DT 4 48.91 46.72
196 EL 4 91.60 89.63
197 KTOS πŸ“ˆ 4 83.84 79.18
198 MSFT 4 513.86 506.00
199 TEAM 4 162.86 159.13
200 TMF 4 41.17 40.65
201 ZBH 4 99.80 88.73
202 APTV 3 83.76 82.56
203 CELH πŸš€ 3 58.13 44.56
204 CRM 3 247.12 241.71
205 FFTY 3 38.09 37.87
206 MCD 3 304.12 299.10
207 OKLO πŸš€ πŸ“ˆ 3 120.52 111.52
208 RIOT πŸ“ˆ 3 18.73 17.32
209 RKLB πŸš€ πŸ“ˆ 3 55.70 51.90
210 TNA 3 45.48 45.19
211 TOST 3 38.18 38.18
212 ARM πŸš€ πŸ“ˆ 2 155.71 154.84
213 NIO πŸš€ πŸ“ˆ 2 6.98 6.71
214 RUN πŸš€ πŸ“ˆ 2 18.48 18.35
215 TLT 2 89.82 89.55
216 ACN 1 245.33 244.55
217 BABA 1 166.11 165.89
218 BTDR πŸš€ πŸ“ˆ 1 19.08 17.65
219 CLSK πŸ“ˆ 1 15.44 15.03
220 DELL 1 142.92 142.69
221 EQNR 1 24.25 24.21
222 RGTI πŸš€ πŸ“ˆ 1 33.48 33.08
223 UL 1 61.30 60.81
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.