Wednesday September 24, 2025 Stocks below 50 SMA for longest consecutive days Seven Days Ago $ACN $FI $ONON $BAX $TEAM $CMG $HON $NNOX $AI $CRM $PYPL $ABNB $DT $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 67 255.73 239.08
2 FI 56 139.04 130.59
3 ONON 56 46.80 45.76
4 BAX 55 24.71 22.56
5 TEAM 54 177.50 163.83
6 CMG 47 43.26 39.55
7 HON 44 219.35 208.60
8 NNOX πŸ“ˆ 44 4.37 3.96
9 AI πŸš€ 41 20.10 18.14
10 CRM 41 250.16 245.89
11 PYPL 41 69.85 67.86
12 ABNB 40 128.48 123.08
13 DT 40 49.99 48.13
14 UAA 40 5.66 4.84
15 MCHP πŸ“ˆ 39 66.88 65.85
16 PTEN 39 5.66 5.52
17 CONL πŸš€ πŸ“ˆ 38 39.50 34.37
18 ON 37 51.92 50.94
19 DIS 36 117.31 113.43
20 SMCI πŸš€ πŸ“ˆ 35 47.53 46.20
21 TTD 33 62.31 46.87
22 TWLO 33 112.05 103.24
23 SQ πŸ“ˆ 32 75.94 61.00
24 CCI 31 101.31 93.71
25 MSTR πŸ“ˆ 31 366.98 323.31
26 CAVA 30 74.59 63.42
27 CRCL πŸš€ 29 152.94 131.58
28 OWL 28 19.09 17.29
29 SBUX 28 88.96 84.27
30 ZIM πŸš€ πŸ“ˆ 28 15.13 14.53
31 YPF πŸ“ˆ 26 30.92 27.73
32 JHX 25 23.60 18.23
33 TGT 25 98.26 88.31
34 CHYM 23 28.51 23.05
35 KR 23 69.66 65.55
36 PM 23 166.44 163.00
37 BITX πŸ“ˆ 22 58.98 55.12
38 LYB 22 55.65 51.37
39 DG 21 109.32 104.50
40 DJT πŸš€ πŸ“ˆ 20 17.65 17.00
41 YUMC 20 45.35 43.09
42 COO 19 70.47 68.35
43 KNX 19 42.90 39.17
44 BULL πŸš€ πŸ“ˆ 18 14.45 13.97
45 AMDL πŸš€ πŸ“ˆ 17 11.12 10.22
46 AS 17 37.82 34.14
47 IP 17 48.65 46.25
48 KHC 17 27.35 26.74
49 UPST πŸš€ πŸ“ˆ 17 70.69 60.61
50 DLTR 16 108.37 95.90
51 FLUT 16 295.30 279.77
52 AMD 14 165.37 160.88
53 BBWI 14 29.32 26.78
54 MGM 14 36.61 34.55
55 NKE πŸš€ 14 75.00 71.22
56 SCHW 14 95.44 92.37
57 V 14 345.16 338.68
58 CSGP 13 89.69 84.05
59 EL 13 89.44 85.33
60 CNM 12 60.95 49.89
61 PINS 12 36.60 33.00
62 SW 12 45.17 43.25
63 TMUS 12 244.07 238.40
64 BA 11 226.95 215.10
65 RBRK πŸ“ˆ 11 86.00 79.12
66 SNPS 11 575.04 468.09
67 CART 10 46.20 42.45
68 BROS 9 63.63 54.09
69 DKNG 9 44.96 42.95
70 NUE 9 142.45 136.40
71 PR 9 13.68 13.67
72 RCL 9 334.99 327.03
73 MCD 8 306.01 304.33
74 NDAQ 8 93.61 87.15
75 BLDR 6 134.44 119.25
76 ET 6 17.51 17.40
77 ZTO 6 19.31 18.93
78 BG 5 80.72 78.99
79 COST 5 956.77 945.27
80 EOG 5 119.05 116.70
81 UL 5 61.57 60.09
82 AAL 4 12.47 11.94
83 ARM πŸš€ πŸ“ˆ 4 145.30 144.30
84 KMX 4 59.29 57.05
85 LI 4 25.68 25.43
86 NWG 4 14.26 13.90
87 QXO πŸ“ˆ 4 20.69 19.24
88 SN 4 116.21 107.64
89 TRU 4 91.07 87.09
90 AMZN 3 227.57 220.21
91 AMZU 3 38.41 35.07
92 CELH πŸš€ 3 53.37 51.88
93 CHWY 3 38.26 37.40
94 COIN πŸ“ˆ 3 334.41 321.77
95 CSCO 3 68.12 67.32
96 LEN 3 126.26 125.69
97 LVS 3 53.16 52.99
98 MSFU 3 51.88 50.64
99 NAIL πŸš€ πŸ“ˆ 3 75.45 73.35
100 OKTA πŸš€ 3 92.98 89.87
101 TIGR πŸš€ πŸ“ˆ 3 10.91 10.24
102 TSCO 3 59.60 57.35
103 VTRS 3 9.85 9.71
104 VZ 3 43.41 43.18
105 Z 3 83.35 79.00
106 AMC πŸš€ πŸ“ˆ 2 2.97 2.92
107 APG 2 35.10 33.95
108 ILMN 2 99.77 94.41
109 MSFT 2 512.08 510.15
110 TME 2 23.77 23.70
111 TMO 2 473.34 468.00
112 ACHR πŸ“ˆ 1 9.82 9.71
113 ADBE 1 355.70 353.27
114 AUR πŸ“ˆ 1 6.00 5.82
115 CCL 1 30.44 30.37
116 DAL 1 57.91 57.71
117 DDOG 1 136.63 136.57
118 DRN 1 9.64 9.44
119 EXEL 1 39.35 38.91
120 FCX 1 43.46 37.67
121 FERG 1 227.44 226.44
122 GILD 1 114.23 113.67
123 KIM 1 21.82 21.63
124 LUNR πŸš€ πŸ“ˆ 1 9.99 9.99
125 NFLX 1 1210.88 1203.95
126 NLY 1 20.99 20.80
127 NVDL πŸš€ πŸ“ˆ 1 85.62 84.41
128 SIRI 1 22.97 22.58
129 SMR πŸ“ˆ 1 40.55 39.67
130 T 1 28.51 28.32
131 ZBH 1 100.21 98.98
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.