Tuesday June 10, 2025 Stocks below 50 SMA for longest consecutive days Seven Days Ago $AAPU $JD $ENPH $PBR $TMF $KHC $SQ $TLT $EH $AEO $PCG $PDD $COO $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 73 22.23 21.67
2 JD 48 34.60 33.79
3 ENPH 47 48.06 45.08
4 PBR 46 11.86 11.61
5 TMF 45 38.89 36.76
6 KHC 33 28.29 26.59
7 SQ 32 75.94 61.00
8 TLT 29 87.34 85.88
9 EH 18 17.13 16.99
10 AEO 14 11.01 10.39
11 PCG 13 16.89 14.79
12 PDD 11 105.52 102.39
13 COO 10 78.39 72.69
14 DJT 10 22.55 20.91
15 OKTA 10 108.80 100.78
16 BBWI 9 29.66 26.65
17 EOSE 9 5.01 4.07
18 LCID 9 2.46 2.19
19 ACI 6 21.85 21.21
20 MCD 6 312.36 300.43
21 DOCU 3 82.31 77.04
22 AAPL 2 202.93 202.67
23 CME 2 271.84 266.10
24 PGR 2 276.79 265.49
25 ROST 1 140.99 140.08