Tuesday September 9, 2025 Stocks below 50 SMA for longest consecutive days Eighteen Days Ago $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $BB $CMG $CAH $CRWD $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 72 94.06 93.85
2 ADBE 58 359.92 354.06
3 ACN 56 267.73 251.99
4 AR 49 33.57 32.18
5 EXE 49 100.70 94.73
6 FI 45 147.38 136.41
7 ONON 45 48.79 44.39
8 BAX 44 26.13 24.45
9 TEAM 43 184.91 182.36
10 BB πŸš€ πŸ“ˆ 42 3.88 3.75
11 CMG 36 46.94 39.46
12 CAH 35 155.64 150.94
13 CRWD 35 451.85 423.51
14 ZS 35 284.74 282.29
15 HON 33 225.27 214.20
16 NNOX πŸ“ˆ 33 4.63 3.99
17 STM 33 28.11 25.95
18 SQ πŸ“ˆ 32 75.94 61.00
19 ACHR πŸ“ˆ 31 10.10 8.43
20 AMC πŸš€ πŸ“ˆ 31 3.00 2.81
21 AI πŸš€ 30 22.01 15.74
22 CRM 30 255.21 252.06
23 EXEL 30 40.47 38.28
24 LI 30 26.08 24.22
25 PYPL 30 71.46 67.68
26 ABNB 29 131.26 123.81
27 CF 29 89.78 84.66
28 DT 29 51.33 50.65
29 NTR 29 58.56 56.45
30 UAA 29 6.13 5.04
31 ARM πŸš€ πŸ“ˆ 28 145.63 140.80
32 MARA πŸ“ˆ 28 16.71 15.93
33 MCHP πŸ“ˆ 28 68.69 64.76
34 PTEN 28 5.84 5.50
35 COIN πŸ“ˆ 27 343.26 318.78
36 CONL πŸš€ πŸ“ˆ 27 42.68 34.22
37 EQNR 27 25.18 24.23
38 VG πŸ“ˆ 27 14.32 13.29
39 ON 26 53.46 48.62
40 DIS 25 118.87 117.37
41 HIMS πŸ“ˆ 24 50.18 47.79
42 LUNR πŸš€ πŸ“ˆ 24 10.32 8.41
43 QUBT πŸš€ πŸ“ˆ 24 16.70 16.19
44 SMCI πŸš€ πŸ“ˆ 24 48.37 42.92
45 SNAP 24 8.41 7.28
46 CLSK πŸ“ˆ 23 10.88 9.67
47 PBR 22 12.47 12.33
48 SMR πŸ“ˆ 22 40.21 35.34
49 TTD 22 68.80 52.40
50 TWLO 22 115.51 107.00
51 BBAI πŸš€ πŸ“ˆ 20 6.44 4.80
52 CCI 20 103.24 94.50
53 MSTR πŸ“ˆ 20 384.66 328.53
54 CART 19 46.85 45.47
55 CAVA 19 79.72 65.28
56 CRWV πŸš€ πŸ“ˆ 19 117.65 100.22
57 HWM 19 180.13 178.98
58 NRG 19 153.23 152.26
59 CRCL πŸš€ 18 166.67 117.99
60 OWL 17 19.25 17.78
61 SBUX 17 91.25 83.81
62 ZIM πŸš€ πŸ“ˆ 17 15.50 13.30
63 QBTS πŸš€ πŸ“ˆ 16 16.71 16.15
64 YPF πŸ“ˆ 15 31.97 26.83
65 JHX 14 25.40 19.46
66 MSFU 14 51.68 48.81
67 TGT 14 101.36 90.91
68 CHYM 12 30.19 24.30
69 KR 12 70.64 67.63
70 PM 12 169.85 164.74
71 BITX πŸ“ˆ 11 59.23 53.64
72 LYB 11 57.79 54.39
73 AUR πŸ“ˆ 10 5.88 5.70
74 DG 10 111.39 104.55
75 EH πŸ“ˆ 10 17.53 16.41
76 ASTS πŸ“ˆ 9 49.06 36.91
77 DJT πŸš€ πŸ“ˆ 9 17.94 16.90
78 STLA 9 9.58 8.92
79 YUMC 9 45.98 44.15
80 ZTO 9 19.13 19.10
81 COO 8 71.93 68.25
82 JOBY πŸ“ˆ 8 15.10 13.42
83 KNX 8 44.13 42.90
84 NEE 8 73.15 70.07
85 BULL πŸš€ πŸ“ˆ 7 14.35 13.54
86 DELL 7 129.26 121.29
87 MRVL 7 73.35 66.84
88 MSFT 7 509.78 498.41
89 SYM πŸ“ˆ 7 49.76 48.48
90 TAL πŸš€ 7 10.67 10.63
91 UTSL 7 40.08 37.99
92 VRT πŸ“ˆ 7 131.04 125.58
93 VST πŸ“ˆ 7 195.44 193.78
94 AMDL πŸš€ πŸ“ˆ 6 10.77 9.65
95 AS 6 38.27 36.71
96 CSCO 6 68.34 67.34
97 ENTG 6 83.11 81.22
98 FDX 6 230.34 225.75
99 ILMN 6 99.55 98.22
100 IP 6 49.58 46.88
101 KHC 6 27.44 26.67
102 LUV 6 32.86 30.99
103 NVDA 6 172.85 170.76
104 NVDL πŸš€ πŸ“ˆ 6 83.01 79.52
105 UPST πŸš€ πŸ“ˆ 6 72.71 68.92
106 D 5 59.17 58.85
107 DLTR 5 110.11 96.30
108 FANG 5 142.61 136.29
109 FLUT 5 296.07 291.94
110 PBR-A 5 11.46 11.39
111 RCAT πŸš€ πŸ“ˆ 5 8.95 8.62
112 AMD 3 161.49 155.82
113 BBWI 3 30.61 28.22
114 CNQ 3 31.08 30.89
115 EOG 3 119.87 117.31
116 ET 3 17.59 17.17
117 IBKR 3 62.25 62.21
118 MGM 3 37.08 36.00
119 NKE πŸš€ 3 75.33 73.60
120 SCHW 3 95.20 93.67
121 V 3 348.08 343.99
122 CSGP 2 88.87 88.14
123 DRN 2 9.63 9.53
124 EL 2 89.48 88.70
125 ALB 1 75.74 72.58
126 APG 1 34.93 34.79
127 CNM 1 63.54 49.70
128 MMM 1 153.78 153.08
129 NUE 1 142.33 141.02
130 NXPI 1 225.03 223.69
131 PINS 1 36.68 36.50
132 PR 1 13.77 13.75
133 QS πŸš€ πŸ“ˆ 1 9.17 8.53
134 SW 1 45.68 45.36
135 TMUS 1 242.90 242.72
136 YUM 1 146.67 145.78
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.