Monday July 21, 2025 Stocks below 50 SMA for longest consecutive days Eighteen Days Ago $ENPH $AEO $PCG $DECK $BF-B $DJT $OKTA $STZ $KVUE $MCD $SQ $DOCU $PGR $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ENPH 74 42.43 39.66
2 AEO đźš€ 41 10.46 9.92
3 PCG 40 15.13 13.38
4 DECK đźš€ 39 109.03 105.10
5 BF-B 37 30.12 28.35
6 DJT đźš€ 37 20.81 19.25
7 OKTA đźš€ 37 105.41 95.86
8 STZ 37 174.09 167.95
9 KVUE 33 22.24 22.13
10 MCD 33 303.02 295.74
11 SQ 32 75.94 61.00
12 DOCU 30 81.34 79.34
13 PGR 29 268.11 245.13
14 ROST 28 137.24 134.02
15 GME đźš€ 26 26.32 24.20
16 ADBE 23 393.59 367.68
17 RIVN 21 14.11 13.70
18 COST 19 998.63 947.56
19 XPEV đźš€ 18 19.19 18.24
20 YPF 18 34.01 30.59
21 TSLL đźš€ 15 12.79 12.33
22 ZIM đźš€ 15 16.71 15.43
23 AR 14 38.91 32.51
24 BROS 14 68.44 62.57
25 HIMS 14 53.55 47.60
26 PTON đźš€ 14 6.73 6.19
27 TEM 14 62.92 58.01
28 CHWY 13 42.15 37.89
29 NOK đźš€ 13 5.18 4.75
30 NWG 13 13.79 13.57
31 SONY 12 25.41 24.07
32 KO 11 70.71 70.07
33 MKC 11 73.77 70.74
34 NNOX 11 5.25 5.17
35 VZ 11 42.90 42.49
36 FI 10 168.49 165.46
37 WMT 10 96.81 95.67
38 CRM 9 270.88 262.28
39 ET 9 17.79 17.24
40 DT 8 53.75 52.58
41 RBRK 8 89.06 86.53
42 T 8 27.73 27.38
43 TEAM 8 206.23 194.36
44 V 8 356.86 350.94
45 XP 8 19.07 16.96
46 BB 7 4.12 3.88
47 COO 7 74.32 71.32
48 KMX 7 66.12 61.47
49 TLT 7 86.16 86.00
50 TMF 7 36.98 36.40
51 DOW 6 28.80 28.39
52 STLA 6 10.04 9.26
53 ACI 5 21.66 20.04
54 BBY 5 70.30 66.19
55 CNQ 5 31.60 30.56
56 EXAS 5 54.16 48.36
57 GPC 5 123.99 123.89
58 MUFG 5 13.58 13.45
59 NRG 5 153.06 152.31
60 PR 5 13.67 13.22
61 PTEN 5 6.05 5.83
62 RIG 5 2.74 2.64
63 AGI 4 26.22 25.72
64 ASML 4 766.62 719.68
65 SLB 4 34.80 33.54
66 FTI đźš€ 3 32.88 32.19
67 OMC 3 72.97 70.41
68 CME 2 276.16 275.00
69 CRWV đźš€ 2 130.52 124.91
70 EC 2 8.91 8.84
71 KNX 2 44.82 44.43
72 LEN 2 109.68 109.43
73 PBR 2 12.22 12.14
74 PBR-A 2 11.32 11.15
75 TECK 2 38.04 37.97
76 XOM 2 108.52 108.05
77 CF 1 92.51 90.99
78 CMG 1 52.78 52.46
79 DVN 1 32.79 32.35
80 EOG 1 117.35 116.49
81 ERX 1 51.81 51.50
82 FANG 1 141.45 139.84
83 FDX 1 226.31 225.73
84 GUSH 1 23.03 22.72
85 MOS 1 35.64 35.53
86 NTR 1 59.51 59.24
87 OXY 1 43.31 43.00
88 SE đźš€ 1 157.75 155.29
89 TRGP 1 167.14 163.30
90 WMB 1 59.32 57.68
91 YMM 1 12.13 12.06
92 YUM 1 145.95 145.51
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.