Friday October 24, 2025 Stocks below 50 SMA for longest consecutive days Eighteen Days Ago $FI $ONON $BAX $UAA $DIS $OWL $ZIM $YPF $CHYM $PM $LYB $DG $AS $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 78 131.02 125.17
2 ONON 78 43.74 41.70
3 BAX 77 23.42 23.02
4 UAA 62 4.95 4.81
5 DIS 58 114.59 111.68
6 OWL 50 17.66 16.68
7 ZIM πŸš€ πŸ“ˆ 50 13.97 13.72
8 YPF 48 27.55 26.95
9 CHYM 45 22.85 18.85
10 PM 45 162.31 157.62
11 LYB πŸš€ 44 51.33 47.59
12 DG 43 105.57 101.99
13 AS 39 35.50 31.76
14 KHC 39 26.32 25.25
15 TOST 39 39.65 38.36
16 UPST πŸš€ πŸ“ˆ 39 59.89 52.69
17 FLUT 38 274.87 243.92
18 BBWI 36 27.49 27.00
19 NKE πŸš€ 36 72.36 69.11
20 CSGP 35 84.25 77.89
21 CNM 34 55.77 54.63
22 PINS 34 34.48 33.97
23 SW 34 43.66 43.07
24 TMUS 34 239.35 217.77
25 SNPS 33 509.85 464.18
26 CART 32 42.08 39.15
27 SQ 32 75.94 61.00
28 BROS 31 59.55 56.91
29 DKNG 31 41.16 33.00
30 NUE 31 140.39 138.70
31 PR 31 13.26 12.48
32 RCL 31 328.46 316.45
33 NDAQ 30 91.22 88.44
34 BLDR 28 131.31 124.06
35 ET 28 17.17 16.73
36 EOG 27 115.29 106.38
37 KMX 26 53.03 44.26
38 QXO πŸ“ˆ 26 19.99 18.39
39 SN 26 107.15 96.66
40 AMZU 25 36.89 35.75
41 TIGR πŸš€ πŸ“ˆ 25 10.85 10.28
42 TSCO 25 58.18 56.28
43 Z 25 80.67 77.12
44 TME 24 24.17 22.90
45 AUR πŸ“ˆ 23 5.63 5.15
46 T 23 27.96 25.14
47 AFRM 22 79.32 75.39
48 CPB 22 32.11 30.93
49 DECK πŸš€ 22 108.30 86.94
50 META 22 743.04 738.36
51 SJM 22 107.89 102.14
52 CCL 20 30.18 29.40
53 NCLH 20 24.56 23.47
54 OVV 20 40.15 37.68
55 BX 19 170.17 154.60
56 DOCU 19 75.11 71.49
57 MGM 19 35.12 32.81
58 HD 18 402.48 386.68
59 LYV 18 161.74 152.86
60 RDDT πŸš€ πŸ“ˆ 18 225.73 214.20
61 U πŸš€ 18 40.06 37.29
62 OXY 17 45.14 42.57
63 PBR 17 12.31 11.74
64 RKT 17 18.58 17.87
65 XP 17 17.73 17.57
66 BULL πŸš€ πŸ“ˆ 16 13.40 11.51
67 JEF 16 61.63 56.80
68 SPOT 16 697.55 645.78
69 DB 15 35.52 33.62
70 LEN 15 129.52 127.57
71 NAIL πŸš€ 15 76.47 65.54
72 ORLY 15 103.54 97.27
73 PBR-A 15 11.44 11.08
74 RF 15 26.07 24.57
75 UWMC 15 5.92 5.86
76 VZ 15 42.83 38.82
77 BEKE 14 18.81 17.85
78 CDNS 14 346.98 345.10
79 DHI 14 166.57 157.95
80 GPC 14 137.12 130.93
81 LI 14 24.12 21.92
82 MFG 14 6.54 6.46
83 MSTR πŸ“ˆ 14 327.05 289.08
84 NTNX 14 71.99 70.02
85 PHM 14 130.28 120.53
86 PTON πŸš€ πŸ“ˆ 14 7.91 7.82
87 RETL 14 9.89 9.43
88 RIVN 14 13.67 12.98
89 VG πŸ“ˆ 14 12.54 9.49
90 CVNA πŸ“ˆ 13 363.13 351.20
91 SIRI 13 22.78 21.40
92 APG 12 34.92 34.77
93 BA 12 221.68 221.35
94 DJT πŸš€ πŸ“ˆ 12 16.99 15.84
95 DVN 12 34.39 32.97
96 FAS 12 172.82 168.34
97 GME πŸš€ πŸ“ˆ 12 24.22 23.30
98 MOS 12 32.83 29.98
99 NXPI 12 225.03 219.16
100 SU 12 40.66 39.83
101 AMZN 11 225.14 224.21
102 BITX πŸ“ˆ 11 55.58 50.28
103 DOCS 11 69.52 66.84
104 FIG πŸš€ 11 60.40 53.36
105 GUSH 11 23.73 22.93
106 LMND πŸš€ πŸ“ˆ 11 53.46 52.14
107 MUFG 11 15.45 14.77
108 OKTA πŸš€ 11 91.07 89.07
109 RBRK πŸ“ˆ 11 82.81 76.99
110 UBER 11 95.40 94.07
111 CHWY 10 38.83 35.11
112 MO 10 65.74 64.67
113 CNQ 9 31.35 31.27
114 FCX 9 42.51 41.37
115 SE πŸš€ 9 182.08 154.66
116 AEG 8 7.71 7.40
117 GEV 8 611.43 584.39
118 COST 7 945.81 932.14
119 HPE 7 23.77 23.50
120 JPM 7 303.24 300.44
121 LCID 7 20.89 18.48
122 QUBX πŸš€ πŸ“ˆ 7 20.57 12.96
123 UAL πŸš€ πŸ“ˆ 7 101.68 99.31
124 XPEV πŸš€ πŸ“ˆ 7 21.74 21.62
125 IONL πŸ“ˆ 5 78.14 73.02
126 QUBT πŸš€ πŸ“ˆ 5 17.83 15.53
127 ULTA 5 532.06 517.66
128 AGI 4 32.17 31.55
129 BMNR πŸ“ˆ 4 51.81 50.41
130 HIMS πŸ“ˆ 4 51.20 48.78
131 JD 4 33.28 33.19
132 PSKY πŸš€ 4 16.89 16.72
133 QBTX πŸš€ πŸ“ˆ 4 160.69 76.71
134 RGTU πŸ“ˆ 4 138.27 67.49
135 SMR πŸ“ˆ 4 38.49 37.73
136 WPM 4 103.70 98.15
137 ADI 3 243.96 238.01
138 AMC πŸš€ πŸ“ˆ 3 2.86 2.69
139 BLSH 3 60.67 54.22
140 CAVA 3 64.64 63.60
141 DASH 3 259.81 258.15
142 ENPH 3 37.09 36.23
143 EVGO πŸš€ πŸ“ˆ 3 4.31 4.11
144 LULU 3 179.92 178.17
145 MCHP 3 65.29 63.17
146 MP πŸ“ˆ 3 71.85 70.81
147 NFLX 3 1207.82 1094.69
148 NTAP 3 118.26 116.64
149 RBLX 3 129.57 127.71
150 YUM 3 147.38 143.36
151 LUV 2 32.33 32.20
152 NLY 2 21.12 20.95
153 SONY 2 28.76 28.65
154 SPG 2 179.80 178.09
155 STM 2 27.56 24.86
156 CF 1 86.70 86.47
157 DLTR 1 99.38 99.05
158 EQNR 1 24.36 24.22
159 ERX 1 54.84 54.37
160 KR 1 67.75 67.11
161 MCD 1 306.41 305.79
162 ROKU 1 96.93 96.29
163 SCHW 1 94.45 94.42
164 SWKS 1 75.64 74.04
165 TEAM 1 164.27 162.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.