Tuesday September 16, 2025 Stocks below 50 SMA for longest consecutive days Thirteen Days Ago $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $CMG $CAH $CRWD $HON $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 77 93.26 89.92
2 ADBE 63 356.64 352.73
3 ACN 61 261.55 236.81
4 AR 54 33.06 32.83
5 EXE 54 99.21 97.52
6 FI 50 143.40 132.75
7 ONON 50 47.75 43.02
8 BAX 49 25.46 23.87
9 TEAM 48 181.41 172.04
10 CMG 41 45.15 39.30
11 CAH 40 154.16 148.37
12 CRWD 40 445.19 444.98
13 HON 38 222.68 210.95
14 NNOX πŸ“ˆ 38 4.50 3.92
15 STM 38 27.63 27.24
16 ACHR πŸ“ˆ 36 9.96 9.11
17 AMC πŸš€ πŸ“ˆ 36 2.99 2.90
18 AI πŸš€ 35 21.15 17.50
19 CRM 35 252.36 239.31
20 EXEL 35 39.91 39.14
21 PYPL 35 70.56 66.85
22 ABNB 34 129.95 121.66
23 CF 34 89.00 84.96
24 DT 34 50.63 47.82
25 NTR 34 58.31 56.71
26 UAA 34 5.91 4.86
27 MCHP πŸ“ˆ 33 67.94 64.45
28 PTEN 33 5.77 5.62
29 COIN πŸ“ˆ 32 340.54 327.91
30 CONL πŸš€ πŸ“ˆ 32 41.61 36.10
31 EQNR 32 25.08 24.71
32 SQ πŸ“ˆ 32 75.94 61.00
33 VG πŸ“ˆ 32 14.17 14.10
34 ON 31 52.86 49.56
35 DIS 30 118.11 115.23
36 LUNR πŸš€ πŸ“ˆ 29 10.13 9.15
37 SMCI πŸš€ πŸ“ˆ 29 48.02 44.91
38 SNAP 29 8.23 7.74
39 SMR πŸ“ˆ 27 40.19 37.26
40 TTD 27 66.00 44.90
41 TWLO 27 113.82 102.11
42 BBAI πŸš€ πŸ“ˆ 25 6.22 5.94
43 CCI 25 102.40 93.57
44 MSTR πŸ“ˆ 25 378.01 335.09
45 CAVA 24 77.70 63.08
46 CRCL πŸš€ 23 160.54 134.81
47 OWL 22 19.18 18.55
48 SBUX 22 90.15 84.37
49 ZIM πŸš€ πŸ“ˆ 22 15.29 14.52
50 YPF πŸ“ˆ 20 31.57 27.71
51 JHX 19 24.59 19.60
52 TGT 19 100.10 89.72
53 CHYM 17 29.33 22.99
54 KR 17 70.29 66.75
55 PM 17 168.41 162.96
56 BITX πŸ“ˆ 16 59.56 58.86
57 LYB 16 57.11 52.65
58 DG 15 110.38 104.21
59 EH πŸ“ˆ 15 17.47 16.88
60 ASTS πŸ“ˆ 14 48.40 40.43
61 DJT πŸš€ πŸ“ˆ 14 17.82 17.48
62 YUMC 14 45.82 44.53
63 COO 13 71.33 65.16
64 JOBY πŸ“ˆ 13 15.46 14.39
65 KNX 13 43.72 42.56
66 NEE 13 72.97 69.83
67 BULL πŸš€ πŸ“ˆ 12 14.36 13.05
68 DELL 12 129.49 127.68
69 MRVL 12 72.60 68.86
70 AMDL πŸš€ πŸ“ˆ 11 10.97 10.20
71 AS 11 38.12 37.09
72 CSCO 11 68.16 66.93
73 FDX 11 229.55 227.70
74 IP 11 49.26 46.24
75 KHC 11 27.42 25.93
76 LUV 11 32.66 31.57
77 UPST πŸš€ πŸ“ˆ 11 72.02 67.17
78 DLTR 10 109.69 95.48
79 FANG 10 142.40 138.42
80 FLUT 10 296.19 279.93
81 AMD 8 163.62 160.46
82 BBWI 8 30.11 26.02
83 MGM 8 36.94 35.36
84 NKE πŸš€ 8 75.21 72.75
85 SCHW 8 95.30 91.03
86 V 8 346.47 340.03
87 CSGP 7 89.46 88.13
88 EL 7 89.57 88.52
89 CNM 6 62.30 49.52
90 NXPI 6 224.48 220.99
91 PINS 6 36.67 36.25
92 SW 6 45.54 44.28
93 TMUS 6 243.00 237.62
94 BA 5 228.33 215.02
95 CHWY 5 38.33 38.18
96 RBRK πŸ“ˆ 5 86.98 75.00
97 CART 4 46.81 45.75
98 NFLX 4 1216.25 1200.51
99 BROS 3 64.58 59.34
100 DKNG 3 44.97 42.88
101 NUE 3 143.01 142.93
102 PR 3 13.75 13.39
103 RCL 3 336.25 321.70
104 SJM 3 109.10 104.54
105 SN 3 115.93 113.01
106 COST 2 959.94 952.07
107 GILD 2 114.01 110.86
108 IBKR 2 62.82 62.48
109 MCD 2 305.32 303.29
110 NDAQ 2 93.61 92.54
111 TRU 2 91.43 89.98
112 VTRS 2 9.78 9.56
113 AAL 1 12.45 12.41
114 APG 1 35.06 35.05
115 D 1 59.46 59.40
116 DDOG 1 137.04 134.59
117 DRN 1 9.64 9.64
118 EBAY 1 88.89 88.85
119 LVS 1 52.77 51.86
120 MSFT 1 510.95 509.04
121 MSFU 1 51.81 50.85
122 NVDL πŸš€ πŸ“ˆ 1 84.56 83.11
123 TIGR πŸš€ πŸ“ˆ 1 10.86 10.85
124 TSCO 1 59.40 58.99
125 UTSL 1 40.42 39.16
126 ZBH 1 99.50 99.12
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.