Thursday September 11, 2025 Stocks below 50 SMA for longest consecutive days Sixteen Days Ago $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $CMG $CAH $CRWD $HON $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 74 93.73 91.96
2 ADBE 60 358.35 350.55
3 ACN 58 265.44 244.15
4 AR 51 33.32 32.84
5 EXE 51 99.99 95.84
6 FI 47 145.84 135.70
7 ONON 47 48.43 43.30
8 BAX 46 25.87 24.49
9 TEAM 45 183.72 176.71
10 CMG 38 46.20 38.96
11 CAH 37 155.03 152.47
12 CRWD 37 448.99 433.38
13 HON 35 224.38 215.31
14 NNOX πŸ“ˆ 35 4.58 3.97
15 STM 35 27.94 26.15
16 ACHR πŸ“ˆ 33 10.02 8.49
17 AMC πŸš€ πŸ“ˆ 33 2.99 2.80
18 AI πŸš€ 32 21.67 16.40
19 CRM 32 254.09 246.28
20 EXEL 32 40.25 39.07
21 LI 32 25.97 24.35
22 PYPL 32 71.12 67.27
23 SQ πŸ“ˆ 32 75.94 61.00
24 ABNB 31 130.84 123.05
25 CF 31 89.55 86.13
26 DT 31 51.08 49.08
27 NTR 31 58.51 57.12
28 UAA 31 6.05 5.03
29 MARA πŸ“ˆ 30 16.72 15.71
30 MCHP πŸ“ˆ 30 68.45 65.02
31 PTEN 30 5.82 5.56
32 COIN πŸ“ˆ 29 342.33 323.95
33 CONL πŸš€ πŸ“ˆ 29 42.29 35.32
34 EQNR 29 25.15 24.21
35 VG πŸ“ˆ 29 14.27 13.75
36 ON 28 53.29 49.02
37 DIS 27 118.58 117.08
38 LUNR πŸš€ πŸ“ˆ 26 10.23 8.52
39 QUBT πŸš€ πŸ“ˆ 26 16.57 15.89
40 SMCI πŸš€ πŸ“ˆ 26 48.21 43.95
41 SNAP 26 8.33 7.29
42 CLSK πŸ“ˆ 25 10.85 10.20
43 SMR πŸ“ˆ 24 40.09 35.18
44 TTD 24 67.72 45.24
45 TWLO 24 114.81 102.56
46 BBAI πŸš€ πŸ“ˆ 22 6.36 4.87
47 CCI 22 102.90 95.58
48 MSTR πŸ“ˆ 22 382.16 326.02
49 CAVA 21 78.98 64.32
50 CRCL πŸš€ 20 164.14 133.70
51 OWL 19 19.23 18.75
52 SBUX 19 90.82 82.36
53 ZIM πŸš€ πŸ“ˆ 19 15.39 13.54
54 QBTS πŸš€ πŸ“ˆ 18 16.77 16.52
55 YPF πŸ“ˆ 17 31.85 28.20
56 JHX 16 25.09 20.01
57 MSFU 16 51.69 49.38
58 TGT 16 100.96 91.52
59 CHYM 14 29.79 23.94
60 KR 14 70.47 67.23
61 PM 14 169.32 167.90
62 BITX πŸ“ˆ 13 59.37 56.70
63 LYB 13 57.61 55.47
64 AUR πŸ“ˆ 12 5.90 5.57
65 DG 12 111.04 105.39
66 EH πŸ“ˆ 12 17.48 16.18
67 ASTS πŸ“ˆ 11 48.74 38.37
68 DJT πŸš€ πŸ“ˆ 11 17.90 16.92
69 YUMC 11 45.96 45.12
70 COO 10 71.77 68.46
71 JOBY πŸ“ˆ 10 15.23 13.68
72 KNX 10 44.02 42.95
73 NEE 10 73.15 71.32
74 BULL πŸš€ πŸ“ˆ 9 14.39 13.60
75 DELL 9 129.37 125.37
76 MRVL 9 72.95 66.59
77 MSFT 9 510.02 501.01
78 SYM πŸ“ˆ 9 50.14 48.91
79 AMDL πŸš€ πŸ“ˆ 8 10.84 9.62
80 AS 8 38.21 36.96
81 CSCO 8 68.29 67.69
82 FDX 8 230.20 228.81
83 ILMN 8 99.58 99.31
84 IP 8 49.52 46.53
85 KHC 8 27.46 26.52
86 LUV 8 32.80 31.72
87 UPST πŸš€ πŸ“ˆ 8 72.54 62.19
88 DLTR 7 110.07 99.39
89 FANG 7 142.62 138.42
90 FLUT 7 296.33 292.15
91 AMD 5 162.24 155.67
92 BBWI 5 30.49 27.87
93 ET 5 17.57 17.49
94 MGM 5 37.08 35.34
95 NKE πŸš€ 5 75.42 74.33
96 SCHW 5 95.28 93.94
97 V 5 347.50 343.49
98 CSGP 4 89.09 87.06
99 EL 4 89.64 86.81
100 ALB 3 76.19 75.05
101 CNM 3 63.07 49.45
102 NXPI 3 225.09 223.21
103 PINS 3 36.66 34.96
104 QS πŸš€ πŸ“ˆ 3 9.25 8.85
105 SW 3 45.72 45.64
106 TMUS 3 242.94 241.39
107 BA 2 228.33 219.99
108 CHWY 2 38.60 36.02
109 FERG 2 226.71 225.72
110 RBRK πŸ“ˆ 2 87.77 77.89
111 XYZ 2 74.87 74.23
112 CART 1 46.89 45.93
113 CRWV πŸš€ πŸ“ˆ 1 115.87 112.69
114 NFLX 1 1221.86 1203.50
115 SPOT 1 694.55 690.31
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.