Tuesday September 23, 2025 Stocks below 50 SMA for longest consecutive days Eight Days Ago $ACN $FI $ONON $BAX $TEAM $CMG $HON $NNOX $AI $CRM $PYPL $ABNB $CF $DT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 66 256.47 235.50
2 FI 55 139.72 129.82
3 ONON 55 46.95 45.86
4 BAX 54 24.83 22.86
5 TEAM 53 177.97 165.68
6 CMG 46 43.55 39.68
7 HON 43 219.89 209.31
8 NNOX πŸ“ˆ 43 4.39 3.98
9 AI πŸš€ 40 20.28 18.12
10 CRM 40 250.39 244.56
11 PYPL 40 69.95 67.31
12 ABNB 39 128.75 123.50
13 CF 39 87.78 87.14
14 DT 39 50.07 47.77
15 NTR 39 57.84 56.37
16 UAA 39 5.70 4.78
17 MCHP πŸ“ˆ 38 67.03 64.71
18 PTEN 38 5.67 5.49
19 CONL πŸš€ πŸ“ˆ 37 39.93 34.05
20 ON 36 52.08 50.42
21 DIS 35 117.42 112.25
22 SMCI πŸš€ πŸ“ˆ 34 47.67 46.99
23 SQ πŸ“ˆ 32 75.94 61.00
24 TTD 32 62.99 46.86
25 TWLO 32 112.51 103.43
26 CCI 30 101.48 94.35
27 MSTR πŸ“ˆ 30 369.36 327.78
28 CAVA 29 75.09 65.14
29 CRCL πŸš€ 28 154.21 130.97
30 OWL 27 19.12 18.64
31 SBUX 27 89.12 85.69
32 ZIM πŸš€ πŸ“ˆ 27 15.16 14.39
33 YPF πŸ“ˆ 25 31.00 27.45
34 JHX 24 23.75 19.32
35 TGT 24 98.54 87.05
36 CHYM 22 28.66 23.86
37 KR 22 69.78 65.35
38 PM 22 166.80 163.77
39 BITX πŸ“ˆ 21 59.13 53.44
40 LYB 21 55.87 50.37
41 DG 20 109.50 103.67
42 DJT πŸš€ πŸ“ˆ 19 17.67 17.47
43 YUMC 19 45.43 42.56
44 COO 18 70.55 67.50
45 KNX 18 43.02 39.45
46 NEE 18 72.71 72.32
47 BULL πŸš€ πŸ“ˆ 17 14.41 14.00
48 AMDL πŸš€ πŸ“ˆ 16 11.12 10.24
49 AS 16 37.92 34.30
50 IP 16 48.74 46.37
51 KHC 16 27.35 26.56
52 UPST πŸš€ πŸ“ˆ 16 70.96 62.38
53 DLTR 15 108.58 94.65
54 FLUT 15 295.57 284.08
55 AMD 13 165.26 160.90
56 BBWI 13 29.41 26.56
57 MGM 13 36.67 34.77
58 NKE πŸš€ 13 75.02 70.93
59 SCHW 13 95.42 93.91
60 V 13 345.32 338.70
61 CSGP 12 89.69 85.31
62 EL 12 89.45 87.72
63 CNM 11 61.16 51.25
64 PINS 11 36.67 35.27
65 SW 11 45.21 43.81
66 TMUS 11 243.82 239.49
67 BA 10 227.25 216.34
68 RBRK πŸ“ˆ 10 86.16 81.46
69 SNPS 10 577.06 490.32
70 CART 9 46.32 42.44
71 BROS 8 63.83 55.35
72 DKNG 8 44.98 43.27
73 NUE 8 142.49 135.26
74 PR 8 13.68 13.60
75 RCL 8 335.28 330.59
76 SJM 8 109.40 108.01
77 MCD 7 305.91 303.19
78 NDAQ 7 93.64 88.44
79 BLDR 5 134.58 121.21
80 ET 5 17.52 17.11
81 ZTO 5 19.30 18.52
82 BG 4 80.62 78.46
83 COST 4 957.22 943.60
84 EOG 4 119.12 115.67
85 UL 4 61.57 60.58
86 AAL 3 12.48 12.19
87 ARM πŸš€ πŸ“ˆ 3 145.35 140.99
88 KMX 3 59.41 57.60
89 LI 3 25.75 25.03
90 NWG 3 14.25 13.93
91 QXO πŸ“ˆ 3 20.73 19.82
92 SN 3 116.27 109.66
93 TRU 3 91.14 88.23
94 AMZN 2 227.69 220.71
95 AMZU 2 38.49 35.25
96 CELH πŸš€ 2 53.24 51.01
97 CHWY 2 38.28 38.26
98 COIN πŸ“ˆ 2 335.73 320.07
99 CSCO 2 68.11 67.54
100 FUTU πŸ“ˆ 2 171.06 167.09
101 LEN 2 125.90 123.25
102 LVS 2 53.10 53.07
103 MSFU 2 51.89 50.55
104 NAIL πŸš€ πŸ“ˆ 2 75.06 73.22
105 OKTA πŸš€ 2 93.00 92.20
106 TIGR πŸš€ πŸ“ˆ 2 10.91 9.94
107 TSCO 2 59.58 58.56
108 VTRS 2 9.83 9.60
109 VZ 2 43.37 43.35
110 Z 2 83.30 79.23
111 AMC πŸš€ πŸ“ˆ 1 2.97 2.96
112 APG 1 35.11 34.41
113 BEKE 1 18.76 18.73
114 EH πŸ“ˆ 1 17.47 17.39
115 ILMN 1 99.82 99.37
116 MSFT 1 511.99 509.23
117 TAL πŸš€ 1 10.80 10.79
118 TME 1 23.72 23.28
119 TMO 1 472.34 469.75
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.