Monday August 4, 2025 Stocks below 50 SMA for longest consecutive days Eight Days Ago $DJT $OKTA $PGR $GME $ADBE $UL $SQ $COST $TSLL $ZIM $AR $BROS $EXE $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ๐Ÿš€ 47 19.42 16.89
2 OKTA ๐Ÿš€ 47 100.21 97.72
3 PGR 39 260.31 241.58
4 GME ๐Ÿš€ 36 25.30 22.63
5 ADBE 33 385.63 338.85
6 UL 33 61.57 60.17
7 SQ 32 75.94 61.00
8 COST 29 983.43 955.37
9 TSLL ๐Ÿš€ 25 12.31 10.73
10 ZIM ๐Ÿš€ 25 16.48 15.76
11 AR 24 37.67 33.02
12 BROS 24 66.56 58.48
13 EXE 24 111.20 101.23
14 CHWY 23 41.22 35.83
15 NOK ๐Ÿš€ 23 4.99 4.09
16 SONY 22 25.36 24.76
17 KO 21 70.32 68.96
18 MKC 21 73.10 70.14
19 FI 20 161.86 136.15
20 TEAM 18 202.03 185.69
21 XP 18 18.69 16.69
22 BB 17 4.11 3.77
23 KMX 17 64.51 54.66
24 ACI 15 21.24 19.26
25 BBY 15 69.27 66.22
26 EXAS 15 52.73 46.83
27 ASML 14 760.09 699.36
28 CRWV ๐Ÿš€ 12 138.75 106.01
29 EC 12 8.93 8.35
30 CMG 11 51.68 42.88
31 YMM 11 11.99 10.99
32 CAH 10 159.40 158.62
33 CRWD 10 477.63 454.86
34 NFLX 10 1231.28 1170.99
35 PM 10 177.09 162.99
36 ZS 10 293.61 285.86
37 ENPH 9 39.63 31.69
38 RIVN 9 13.72 12.41
39 AGI 8 26.27 25.58
40 DOCU 8 79.36 75.38
41 DOW 8 27.85 21.59
42 EVGO ๐Ÿš€ 8 3.78 3.53
43 HON 8 228.92 220.79
44 LUV 8 33.36 29.75
45 NEE 8 72.10 70.53
46 NNOX 8 5.16 4.75
47 NU 8 12.69 12.03
48 STM 8 29.05 25.12
49 TECK 8 37.60 32.51
50 INTC 7 21.50 19.50
51 KNX 7 44.57 42.05
52 ACHR ๐Ÿš€ 6 10.65 10.43
53 AMC ๐Ÿš€ 6 3.19 2.87
54 JNUG ๐Ÿš€ 6 79.36 77.96
55 QUBT ๐Ÿš€ 6 16.62 15.60
56 STLA 6 9.81 8.74
57 T 6 27.78 27.68
58 TEM 6 62.23 57.52
59 V 6 355.06 342.15
60 AAL 5 11.53 11.27
61 AI ๐Ÿš€ 5 25.37 23.19
62 APTV 5 68.66 64.86
63 CRM 5 266.23 252.32
64 EXEL 5 42.80 36.81
65 IONQ ๐Ÿš€ 5 41.84 39.86
66 JD 5 32.64 31.62
67 LI 5 28.24 25.72
68 LMND ๐Ÿš€ 5 39.38 37.00
69 PANW 5 195.20 171.00
70 PYPL 5 73.04 68.01
71 SERV ๐Ÿš€ 5 11.25 10.52
72 SPOT 5 698.06 658.59
73 TSLA 5 322.49 309.26
74 UBER 5 89.11 88.43
75 ABNB 4 134.95 130.96
76 BEKE 4 18.60 17.87
77 BTDR ๐Ÿš€ 4 13.15 12.98
78 CF 4 93.90 93.65
79 COO 4 72.48 71.45
80 DT 4 54.04 51.61
81 ENTG 4 81.14 73.68
82 FCX 4 42.54 40.42
83 FDX 4 227.32 217.49
84 FTNT 4 103.19 98.55
85 LYB 4 59.84 50.90
86 MMM 4 149.83 147.87
87 NTR 4 59.99 59.06
88 OMC 4 72.57 72.05
89 SLB 4 34.68 32.88
90 SOUN ๐Ÿš€ 4 10.66 10.64
91 STZ 4 170.61 170.29
92 SWK 4 68.43 67.93
93 UAA 4 6.84 6.74
94 ARM ๐Ÿš€ 3 146.40 140.05
95 ASX 3 10.17 9.98
96 BBWI 3 29.79 28.80
97 CNQ 3 31.71 30.79
98 DECK ๐Ÿš€ 3 105.46 105.13
99 DRN 3 9.71 9.54
100 GRAB 3 4.96 4.96
101 IP 3 49.17 46.06
102 LUNR ๐Ÿš€ 3 11.24 11.20
103 MARA ๐Ÿš€ 3 16.46 16.04
104 MCHP 3 68.56 66.59
105 MOS 3 36.07 35.52
106 MU 3 113.54 107.77
107 NXPI 3 216.15 211.99
108 PTEN 3 6.03 5.47
109 QCOM 3 154.69 147.51
110 QXO 3 20.39 19.62
111 SBUX 3 91.47 89.78
112 SE ๐Ÿš€ 3 158.10 156.74
113 SIRI 3 22.74 21.62
114 SW 3 44.83 44.06
115 TRGP 3 167.42 164.82
116 USB 3 45.11 44.42
117 VLO 3 138.24 135.04
118 YPF 3 33.57 33.48
119 AA 2 29.29 29.12
120 AAPL 2 205.30 203.35
121 AAPU 2 22.03 21.30
122 AEG 2 7.09 7.04
123 AMZN 2 217.82 211.65
124 AMZU 2 36.32 33.46
125 APA 2 18.89 18.27
126 BAC 2 46.18 45.85
127 CLSK 2 10.78 10.62
128 COIN 2 326.43 318.17
129 CONL ๐Ÿš€ 2 41.48 35.43
130 DVN 2 32.84 31.94
131 EOG 2 118.50 117.01
132 EQNR 2 25.59 25.22
133 ERX 2 52.42 51.64
134 FAS 2 162.05 161.82
135 GPN 2 79.13 78.89
136 GUSH 2 23.30 21.88
137 MPC 2 168.64 167.96
138 MSTR 2 395.36 389.24
139 NTAP 2 104.09 103.23
140 OXY 2 43.62 42.86
141 PAA 2 18.03 17.93
142 PR 2 13.77 13.69
143 SNOW ๐Ÿš€ 2 213.52 208.48
144 VG 2 15.39 14.93
145 WFC 2 78.43 77.58
146 ET 1 17.79 17.79
147 IBN 1 33.59 33.19
148 KHC 1 26.89 26.80
149 M 1 12.06 11.90
150 ON 1 53.46 47.97
151 OVV 1 39.47 39.36
152 RIG 1 2.81 2.81
153 TGT 1 99.81 99.79
154 XOM 1 109.16 107.37
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.