Monday June 9, 2025 Stocks below 50 SMA for longest consecutive days Eight Days Ago $DOW $AAPU $JD $ENPH $PTEN $SLB $PBR $TMF $KHC $SQ $TLT $XOM $EH $INTC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 92 29.47 29.39
2 AAPU 72 22.34 21.42
3 JD 47 34.75 33.94
4 ENPH 46 48.39 43.26
5 PTEN 46 6.06 5.93
6 SLB 46 34.91 34.12
7 PBR 45 11.92 11.23
8 TMF 44 39.01 36.28
9 KHC 32 28.36 26.48
10 SQ 32 75.94 61.00
11 TLT 28 87.42 85.44
12 XOM 18 106.32 104.97
13 EH 17 17.21 17.03
14 INTC 15 20.58 20.48
15 NAIL 15 52.17 50.56
16 NIO 15 3.79 3.60
17 AEO 13 11.03 10.36
18 PCG 12 16.93 14.58
19 PDD 10 105.88 101.62
20 COO 9 78.61 71.97
21 DJT 9 22.53 21.22
22 OKTA 9 108.95 101.20
23 BBWI 8 29.74 26.83
24 EOSE 8 5.01 4.18
25 LCID 8 2.46 2.23
26 ACI 5 21.86 21.22
27 MCD 5 312.50 304.78
28 DOCU 2 82.43 78.58
29 TSCO 2 50.99 50.51
30 AAPL 1 203.23 201.45
31 CME 1 271.76 268.35
32 PGR 1 277.06 271.31