Tuesday July 29, 2025 Stocks below 50 SMA for longest consecutive days Twelve Days Ago $PCG $DJT $OKTA $PGR $GME $SQ $ADBE $COST $TSLL $ZIM $AR $BROS $CHWY $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 PCG 46 14.74 13.99
2 DJT ๐Ÿš€ 43 20.04 17.81
3 OKTA ๐Ÿš€ 43 102.43 98.99
4 PGR 35 263.80 241.49
5 GME ๐Ÿš€ 32 25.77 22.55
6 SQ 32 75.94 61.00
7 ADBE 29 390.85 370.70
8 COST 25 990.38 934.57
9 TSLL ๐Ÿš€ 21 12.63 11.64
10 ZIM ๐Ÿš€ 21 16.72 16.38
11 AR 20 38.12 33.73
12 BROS 20 67.43 58.31
13 CHWY 19 41.79 36.22
14 NOK ๐Ÿš€ 19 5.08 4.18
15 SONY 18 25.41 24.15
16 KO 17 70.58 69.38
17 MKC 17 73.38 72.81
18 FI 16 164.11 142.50
19 RBRK 14 89.67 89.22
20 TEAM 14 204.05 200.06
21 XP 14 18.87 16.40
22 BB 13 4.12 3.75
23 KMX 13 65.31 59.07
24 ACI 11 21.44 19.67
25 BBY 11 69.78 66.44
26 EXAS 11 53.53 47.54
27 ASML 10 763.65 718.49
28 CRWV ๐Ÿš€ 8 137.50 108.74
29 EC 8 8.94 8.78
30 CMG 7 52.38 44.38
31 WMB 7 59.35 58.89
32 YMM 7 12.07 11.83
33 CAH 6 159.17 157.39
34 CRWD 6 476.46 465.51
35 NFLX 6 1233.22 1168.74
36 PM 6 177.89 162.75
37 TAL ๐Ÿš€ 6 10.49 10.20
38 ZS 6 290.92 290.07
39 ENPH 5 40.97 33.48
40 RIVN 5 14.01 13.06
41 AGI 4 26.29 25.68
42 DG 4 109.14 106.85
43 DOCU 4 80.48 79.88
44 DOW 4 28.42 25.18
45 EVGO ๐Ÿš€ 4 3.81 3.41
46 HON 4 229.15 221.72
47 LUV 4 33.53 31.10
48 NEE 4 72.34 71.95
49 NNOX 4 5.22 4.89
50 NU 4 12.73 12.63
51 PTON ๐Ÿš€ 4 6.72 6.18
52 STM 4 29.07 26.54
53 TECK 4 37.89 33.02
54 INTC 3 21.62 20.41
55 KNX 3 44.80 43.36
56 MU 3 112.63 111.96
57 XPEV ๐Ÿš€ 3 19.00 18.40
58 ACHR ๐Ÿš€ 2 10.78 10.19
59 AMC ๐Ÿš€ 2 3.19 2.96
60 CME 2 276.38 274.60
61 JNUG ๐Ÿš€ 2 78.79 75.97
62 KR 2 69.42 69.30
63 QUBT ๐Ÿš€ 2 16.36 15.37
64 STLA 2 9.96 9.59
65 T 2 27.80 27.41
66 TEM 2 62.69 58.29
67 V 2 356.67 351.29
68 VZ 2 42.87 42.71
69 YUM 2 145.92 145.18
70 AAL 1 11.56 11.42
71 AI ๐Ÿš€ 1 25.35 24.48
72 APP 1 363.48 361.63
73 APTV 1 68.74 68.24
74 BIDU 1 86.98 86.80
75 CRM 1 268.69 267.39
76 EXEL 1 43.42 36.94
77 IONQ ๐Ÿš€ 1 41.47 40.53
78 JD 1 32.82 32.22
79 LI 1 28.46 27.38
80 LMND ๐Ÿš€ 1 38.95 36.53
81 MSTR 1 396.96 394.66
82 PANW 1 196.45 193.84
83 PYPL 1 73.34 71.45
84 SERV ๐Ÿš€ 1 11.25 10.34
85 SPOT 1 699.25 620.01
86 TSLA 1 325.12 321.20
87 UBER 1 89.39 87.11
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.