Wednesday September 17, 2025 Stocks below 50 SMA for longest consecutive days Twelve Days Ago $OKTA $ACN $AR $FI $ONON $BAX $TEAM $CMG $CAH $HON $NNOX $STM $ACHR $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 78 93.11 90.00
2 ACN 62 260.31 241.24
3 AR 55 32.97 32.26
4 FI 51 142.68 134.18
5 ONON 51 47.58 43.84
6 BAX 50 25.31 23.20
7 TEAM 49 180.46 172.25
8 CMG 42 44.83 39.67
9 CAH 41 153.84 148.68
10 HON 39 222.12 211.68
11 NNOX πŸ“ˆ 39 4.47 3.91
12 STM 39 27.52 27.19
13 ACHR πŸ“ˆ 37 9.93 9.00
14 AMC πŸš€ πŸ“ˆ 37 2.99 2.82
15 AI πŸš€ 36 20.97 17.24
16 CRM 36 251.73 242.21
17 PYPL 36 70.43 68.62
18 ABNB 35 129.68 123.20
19 CF 35 88.74 84.19
20 DT 35 50.46 48.06
21 NTR 35 58.21 56.48
22 UAA 35 5.87 4.86
23 MCHP πŸ“ˆ 34 67.76 65.78
24 PTEN 34 5.75 5.48
25 COIN πŸ“ˆ 33 339.86 320.56
26 CONL πŸš€ πŸ“ˆ 33 41.36 34.47
27 EQNR 33 25.05 24.68
28 VG πŸ“ˆ 33 14.14 13.95
29 ON 32 52.71 49.80
30 SQ πŸ“ˆ 32 75.94 61.00
31 DIS 31 117.99 116.10
32 LUNR πŸš€ πŸ“ˆ 30 10.10 9.28
33 SMCI πŸš€ πŸ“ˆ 30 47.94 44.90
34 SNAP 30 8.20 7.99
35 SMR πŸ“ˆ 28 40.21 36.13
36 TTD 28 65.42 45.37
37 TWLO 28 113.45 103.53
38 BBAI πŸš€ πŸ“ˆ 26 6.19 6.02
39 CCI 26 102.24 94.80
40 MSTR πŸ“ˆ 26 376.66 329.71
41 CAVA 25 77.19 62.39
42 CRCL πŸš€ 24 159.06 131.04
43 OWL 23 19.16 18.55
44 SBUX 23 89.92 83.22
45 ZIM πŸš€ πŸ“ˆ 23 15.26 14.77
46 YPF πŸ“ˆ 21 31.46 27.24
47 JHX 20 24.41 19.16
48 TGT 20 99.84 88.93
49 CHYM 18 29.18 23.55
50 KR 18 70.23 66.96
51 PM 18 168.18 166.30
52 BITX πŸ“ˆ 17 59.62 57.58
53 LYB 17 56.91 53.52
54 DG 16 110.25 106.14
55 EH πŸ“ˆ 16 17.47 16.98
56 ASTS πŸ“ˆ 15 48.32 41.19
57 DJT πŸš€ πŸ“ˆ 15 17.77 16.92
58 YUMC 15 45.76 44.69
59 COO 14 71.13 64.32
60 JOBY πŸ“ˆ 14 15.51 14.16
61 KNX 14 43.62 41.72
62 NEE 14 72.93 70.31
63 BULL πŸš€ πŸ“ˆ 13 14.36 12.61
64 MRVL 13 72.59 70.98
65 AMDL πŸš€ πŸ“ˆ 12 11.01 10.04
66 AS 12 38.10 37.09
67 CSCO 12 68.15 67.72
68 FDX 12 229.29 225.78
69 IP 12 49.19 46.94
70 KHC 12 27.40 25.73
71 LUV 12 32.62 32.12
72 UPST πŸš€ πŸ“ˆ 12 71.86 68.12
73 DLTR 11 109.55 97.78
74 FANG 11 142.34 140.47
75 FLUT 11 296.06 278.98
76 AMD 9 164.04 159.16
77 BBWI 9 29.96 25.73
78 MGM 9 36.90 35.29
79 NKE πŸš€ 9 75.17 72.31
80 SCHW 9 95.31 92.09
81 V 9 346.31 346.20
82 CSGP 8 89.56 87.87
83 EL 8 89.62 88.17
84 CNM 7 62.04 49.09
85 NXPI 7 224.28 221.89
86 PINS 7 36.68 36.49
87 SW 7 45.48 44.04
88 TMUS 7 243.07 239.45
89 BA 6 228.25 214.63
90 CHWY 6 38.30 38.20
91 RBRK πŸ“ˆ 6 86.72 73.89
92 CART 5 46.74 44.88
93 BROS 4 64.42 57.95
94 DKNG 4 44.98 42.64
95 NUE 4 143.07 142.80
96 PR 4 13.73 13.56
97 RCL 4 336.10 323.07
98 SJM 4 109.13 105.19
99 SN 4 116.09 113.95
100 GILD 3 114.03 112.26
101 IBKR 3 62.94 62.34
102 MCD 3 305.58 304.97
103 NDAQ 3 93.70 93.10
104 VTRS 3 9.79 9.62
105 APG 2 35.07 34.69
106 DDOG 2 136.81 134.23
107 DRN 2 9.64 9.60
108 LVS 2 52.84 52.71
109 MSFT 2 511.22 510.02
110 MSFU 2 51.84 50.95
111 NVDL πŸš€ πŸ“ˆ 2 84.70 78.71
112 TSCO 2 59.45 59.10
113 UTSL 2 40.49 39.39
114 AUR πŸ“ˆ 1 5.95 5.89
115 BLDR 1 135.30 129.28
116 ET 1 17.54 17.53
117 FERG 1 226.54 224.48
118 HIMS πŸ“ˆ 1 50.57 50.35
119 KMX 1 60.00 59.13
120 NVDA 1 175.03 170.29
121 SYM πŸ“ˆ 1 50.48 49.18
122 ZS 1 281.19 279.46
123 ZTO 1 19.29 19.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.