Friday September 5, 2025 Stocks below 50 SMA for longest consecutive days Twenty Days Ago $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $BB $CMG $CAH $CRWD $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 70 94.26 91.48
2 ADBE 56 361.08 348.97
3 ACN 54 269.41 254.95
4 AR 47 33.92 32.62
5 EXE 47 101.67 95.51
6 FI 43 148.82 135.05
7 ONON 43 49.08 45.52
8 BAX 42 26.37 24.42
9 TEAM 41 185.83 172.43
10 BB πŸš€ πŸ“ˆ 40 3.91 3.88
11 CMG 34 47.54 41.06
12 CAH 33 156.28 149.56
13 CRWD 33 454.91 417.63
14 ZS 33 286.04 274.20
15 SQ πŸ“ˆ 32 75.94 61.00
16 HON 31 225.80 214.25
17 NNOX πŸ“ˆ 31 4.68 3.69
18 STM 31 28.26 26.86
19 TECK 31 35.25 34.31
20 ACHR πŸ“ˆ 29 10.19 8.50
21 AMC πŸš€ πŸ“ˆ 29 3.00 2.75
22 AI πŸš€ 28 22.36 15.62
23 CRM 28 256.00 250.76
24 EXEL 28 40.69 37.88
25 LI 28 26.23 23.65
26 PYPL 28 71.67 68.26
27 ABNB 27 131.66 123.81
28 CF 27 90.03 84.48
29 DT 27 51.52 50.00
30 NTR 27 58.61 56.43
31 UAA 27 6.20 5.14
32 ARM πŸš€ πŸ“ˆ 26 146.51 138.17
33 MARA πŸ“ˆ 26 16.70 15.19
34 MCHP πŸ“ˆ 26 68.92 65.92
35 PTEN 26 5.85 5.67
36 COIN πŸ“ˆ 25 345.41 299.07
37 CONL πŸš€ πŸ“ˆ 25 43.38 30.23
38 EQNR 25 25.21 23.81
39 VG πŸ“ˆ 25 14.44 12.84
40 ON 24 53.65 49.10
41 DIS 23 119.02 117.91
42 HIMS πŸ“ˆ 22 50.14 48.41
43 LUNR πŸš€ πŸ“ˆ 22 10.43 8.49
44 QUBT πŸš€ πŸ“ˆ 22 16.75 15.11
45 SMCI πŸš€ πŸ“ˆ 22 48.65 40.41
46 SNAP 22 8.45 7.31
47 CLSK πŸ“ˆ 21 10.94 9.24
48 PBR 20 12.47 12.21
49 SMR πŸ“ˆ 20 40.35 34.53
50 TTD 20 69.46 52.07
51 TWLO 20 116.07 108.67
52 BBAI πŸš€ πŸ“ˆ 18 6.48 4.98
53 CCI 18 103.49 96.15
54 MSTR πŸ“ˆ 18 386.90 335.87
55 CART 17 46.83 45.29
56 CAVA 17 80.22 66.63
57 CRWV πŸš€ πŸ“ˆ 17 120.14 89.09
58 HWM 17 180.20 178.20
59 NRG 17 153.71 147.66
60 CRCL πŸš€ 16 169.94 114.56
61 JD 16 31.97 31.45
62 OWL 15 19.31 17.79
63 SBUX 15 91.57 85.43
64 ZIM πŸš€ πŸ“ˆ 15 15.61 13.49
65 QBTS πŸš€ πŸ“ˆ 14 16.64 15.37
66 QS πŸš€ πŸ“ˆ 13 9.09 7.84
67 YPF πŸ“ˆ 13 32.25 30.83
68 JHX 12 25.67 20.22
69 MSFU 12 51.71 48.23
70 TGT 12 101.65 93.17
71 CHYM 10 30.54 24.34
72 KR 10 70.79 67.75
73 PM 10 170.53 161.55
74 BITX πŸ“ˆ 9 59.22 53.88
75 LYB 9 57.95 55.08
76 TRU 9 91.16 90.02
77 AUR πŸ“ˆ 8 5.87 5.73
78 DG 8 111.67 109.28
79 EH πŸ“ˆ 8 17.56 16.16
80 ASTS πŸ“ˆ 7 49.50 42.41
81 DJT πŸš€ πŸ“ˆ 7 17.96 16.68
82 PLTU πŸš€ πŸ“ˆ 7 79.61 73.23
83 STLA 7 9.63 9.08
84 YUMC 7 46.00 44.93
85 ZTO 7 19.08 18.34
86 COO 6 72.01 68.09
87 JOBY πŸ“ˆ 6 14.94 13.46
88 KNX 6 44.21 43.11
89 NEE 6 73.19 70.90
90 BULL πŸš€ πŸ“ˆ 5 14.25 12.93
91 DDOG 5 137.19 136.08
92 DELL 5 129.38 124.83
93 KMX 5 61.35 60.70
94 MRVL 5 73.84 63.33
95 MSFT 5 509.71 495.00
96 NWG 5 14.08 13.76
97 ORCL πŸš€ 5 238.53 232.80
98 SYM πŸ“ˆ 5 49.33 48.25
99 TAL πŸš€ 5 10.67 10.14
100 UTSL 5 40.03 38.45
101 VRT πŸ“ˆ 5 131.11 124.00
102 VST πŸ“ˆ 5 195.52 188.00
103 AMDL πŸš€ πŸ“ˆ 4 10.75 9.10
104 AS 4 38.34 36.56
105 CORZ πŸ“ˆ 4 14.21 13.62
106 CSCO 4 68.41 66.90
107 ENTG 4 83.17 81.98
108 FDX 4 230.32 227.72
109 ILMN 4 99.41 98.93
110 IP 4 49.58 48.69
111 KHC 4 27.40 27.29
112 LUV 4 32.88 31.39
113 NVDA 4 172.32 167.02
114 NVDL πŸš€ πŸ“ˆ 4 82.64 76.16
115 ROBN πŸš€ πŸ“ˆ 4 61.24 56.44
116 SERV πŸš€ πŸ“ˆ 4 10.61 10.00
117 UPST πŸš€ πŸ“ˆ 4 72.50 66.90
118 YUM 4 146.70 144.58
119 D 3 59.06 58.19
120 DLTR 3 110.16 101.12
121 FANG 3 142.75 138.71
122 FLUT 3 295.47 295.28
123 GME πŸš€ πŸ“ˆ 3 23.05 22.61
124 PBR-A 3 11.47 11.30
125 PLTR πŸš€ πŸ“ˆ 3 156.68 153.11
126 RCAT πŸš€ πŸ“ˆ 3 8.89 8.52
127 BTDR πŸš€ πŸ“ˆ 2 13.20 12.35
128 UBER 2 92.35 90.99
129 AMD 1 161.10 151.14
130 BBWI 1 30.66 29.41
131 CNQ 1 31.12 30.36
132 EOG 1 120.01 117.93
133 ET 1 17.63 17.39
134 GEV 1 595.72 582.08
135 HOOD πŸ“ˆ 1 103.11 101.25
136 IBKR 1 61.93 60.16
137 IONQ πŸš€ πŸ“ˆ 1 41.89 41.80
138 MGM 1 37.00 36.68
139 NKE πŸš€ 1 75.07 73.91
140 SCHW 1 95.05 92.05
141 V 1 348.24 343.22
142 WFC 1 80.43 78.96
143 XOM 1 110.30 109.23
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.