Wednesday October 22, 2025 Stocks below 50 SMA for longest consecutive days Twenty Days Ago $FI $ONON $BAX $HON $UAA $DIS $OWL $ZIM $YPF $CHYM $PM $LYB $DG $AS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 76 131.42 125.25
2 ONON 76 43.89 42.27
3 BAX 75 23.47 22.93
4 HON 64 212.01 206.61
5 UAA 60 4.96 4.78
6 DIS 56 114.75 113.08
7 OWL 48 17.80 17.17
8 ZIM πŸš€ πŸ“ˆ 48 14.11 13.94
9 YPF 46 27.80 24.75
10 CHYM 43 23.29 17.62
11 PM 43 162.63 156.86
12 LYB πŸš€ 42 51.57 45.20
13 DG 41 106.08 103.58
14 AS 37 35.77 31.05
15 KHC 37 26.42 25.64
16 TOST 37 39.86 38.11
17 UPST πŸš€ πŸ“ˆ 37 60.40 50.38
18 FLUT 36 276.61 252.34
19 BBWI 34 27.57 26.07
20 NKE πŸš€ 34 72.65 69.08
21 CSGP 33 84.65 77.19
22 CNM 32 56.20 52.60
23 PINS 32 34.57 32.99
24 SQ 32 75.94 61.00
25 SW 32 43.72 42.66
26 TMUS 32 240.62 227.40
27 SNPS 31 516.14 454.30
28 CART 30 42.29 39.47
29 BROS 29 59.88 57.11
30 DKNG 29 41.55 34.70
31 NUE 29 140.65 136.65
32 PR 29 13.29 12.50
33 RCL 29 328.31 317.98
34 NDAQ 28 91.50 87.42
35 BLDR 26 131.99 122.57
36 ET 26 17.19 16.91
37 EOG 25 115.79 106.21
38 KMX 24 53.62 43.86
39 QXO πŸ“ˆ 24 20.10 18.36
40 SN 24 108.09 91.24
41 TRU 24 85.66 80.67
42 AMZU 23 37.02 33.86
43 TIGR πŸš€ πŸ“ˆ 23 10.86 9.60
44 TSCO 23 58.32 54.83
45 Z 23 80.97 77.37
46 TME 22 24.28 22.71
47 AUR πŸ“ˆ 21 5.69 4.93
48 T 21 28.11 25.55
49 AFRM 20 79.39 71.93
50 CPB 20 32.17 31.38
51 DECK πŸš€ 20 108.72 100.89
52 META 20 744.84 733.41
53 SJM 20 108.29 104.75
54 CCL 18 30.22 30.00
55 NCLH 18 24.60 23.63
56 OVV 18 40.23 36.56
57 BX 17 171.01 161.72
58 DOCU 17 75.06 70.56
59 MGM 17 35.26 32.68
60 HD 16 403.19 388.97
61 LYV 16 162.02 156.15
62 RDDT πŸš€ πŸ“ˆ 16 226.99 197.05
63 U πŸš€ 16 40.11 35.25
64 OXY 15 45.22 41.73
65 PBR 15 12.32 11.73
66 RKT 15 18.64 17.34
67 XP 15 17.73 16.76
68 BULL πŸš€ πŸ“ˆ 14 13.55 10.83
69 JEF 14 61.87 55.04
70 LVS 14 53.17 50.62
71 SPOT 14 699.03 675.62
72 DB 13 35.64 33.19
73 LEN 13 129.65 127.14
74 NAIL πŸš€ 13 77.15 65.57
75 ORLY 13 103.71 101.21
76 PBR-A 13 11.44 11.08
77 RF 13 26.13 24.11
78 UWMC 13 5.91 5.73
79 VZ 13 43.03 39.80
80 BEKE 12 18.82 18.45
81 CDNS 12 347.30 330.51
82 DHI 12 166.83 158.21
83 GPC 12 137.35 132.86
84 LI 12 24.21 21.86
85 MFG 12 6.54 6.42
86 MSTR πŸ“ˆ 12 330.82 280.81
87 NTNX 12 71.97 68.80
88 PHM 12 130.63 120.21
89 PTON πŸš€ πŸ“ˆ 12 7.95 7.78
90 RETL 12 9.90 9.47
91 RIVN 12 13.64 12.92
92 USB 12 47.99 47.33
93 VG πŸ“ˆ 12 12.71 9.54
94 CVNA πŸ“ˆ 11 363.11 326.88
95 EQNR 11 24.36 23.97
96 SIRI 11 22.84 21.75
97 APG 10 34.96 33.64
98 BA 10 222.23 216.59
99 DJT πŸš€ πŸ“ˆ 10 17.07 15.66
100 DVN 10 34.41 32.41
101 ERX 10 54.72 54.14
102 FAS 10 173.02 161.97
103 FTI πŸš€ 10 37.71 37.51
104 FUTU πŸ“ˆ 10 176.01 164.68
105 GME πŸš€ πŸ“ˆ 10 24.20 22.49
106 MOS 10 32.92 29.65
107 NXPI 10 225.47 217.16
108 SU 10 40.63 39.09
109 AMZN 9 225.35 217.95
110 BITX πŸ“ˆ 9 56.17 47.86
111 DOCS 9 69.41 66.38
112 FIG πŸš€ 9 61.43 52.81
113 GUSH 9 23.69 21.73
114 LMND πŸš€ πŸ“ˆ 9 53.75 49.25
115 MUFG 9 15.46 15.04
116 OKTA πŸš€ 9 91.11 87.04
117 RBRK πŸ“ˆ 9 83.19 76.85
118 UBER 9 95.27 92.21
119 YMM 9 12.80 12.54
120 CHWY 8 38.97 36.20
121 MO 8 65.78 64.43
122 CF 7 86.67 85.93
123 CNQ 7 31.29 30.35
124 CRCL πŸš€ πŸ“ˆ 7 132.93 124.79
125 EC 7 9.09 8.75
126 FCX 7 42.56 40.78
127 SE πŸš€ 7 182.84 156.74
128 AEG 6 7.72 7.34
129 AEO πŸš€ 6 15.93 15.73
130 GEV 6 613.03 576.00
131 AAL 5 12.42 12.09
132 COST 5 947.41 944.68
133 GS 5 766.34 744.60
134 HPE 5 23.69 23.09
135 JPM 5 303.04 294.11
136 LCID 5 21.06 18.50
137 NTR 5 57.78 56.83
138 QUBX πŸš€ πŸ“ˆ 5 20.75 11.92
139 UAL πŸš€ πŸ“ˆ 5 101.76 96.27
140 XPEV πŸš€ πŸ“ˆ 5 21.67 21.24
141 APA 4 22.98 22.89
142 CRCG 3 9.59 7.76
143 EXEL 3 38.70 36.08
144 IONL πŸ“ˆ 3 76.92 62.20
145 QUBT πŸš€ πŸ“ˆ 3 17.83 14.87
146 ULTA 3 532.40 519.33
147 VST πŸ“ˆ 3 199.93 185.83
148 AGI 2 31.92 31.85
149 BMNR πŸ“ˆ 2 52.26 48.03
150 GRAB 2 5.66 5.62
151 HIMS πŸ“ˆ 2 51.16 47.46
152 JD 2 33.23 32.46
153 NVDL πŸš€ πŸ“ˆ 2 87.36 86.27
154 PAAS 2 36.14 35.88
155 PSKY πŸš€ 2 16.82 16.57
156 QBTX πŸš€ πŸ“ˆ 2 161.66 54.63
157 RGTU πŸ“ˆ 2 137.77 58.34
158 SMR πŸ“ˆ 2 38.45 34.72
159 W πŸ“ˆ 2 82.40 81.53
160 WPM 2 103.56 97.13
161 WYNN 2 121.52 119.39
162 YINN πŸ“ˆ 2 49.83 47.82
163 ZTO 2 19.02 18.98
164 ADI 1 243.81 240.36
165 AI πŸš€ 1 17.61 17.56
166 AMC πŸš€ πŸ“ˆ 1 2.87 2.75
167 AR 1 32.36 32.08
168 BLSH 1 61.36 52.63
169 C 1 97.79 96.30
170 CAVA 1 64.87 64.35
171 COIN πŸ“ˆ 1 329.38 320.33
172 CONL πŸš€ πŸ“ˆ 1 36.24 32.78
173 CRDO πŸ“ˆ 1 140.12 137.20
174 DASH 1 259.59 252.31
175 ENPH 1 36.98 36.08
176 EVGO πŸš€ πŸ“ˆ 1 4.30 4.22
177 GPN 1 86.44 85.67
178 IBKR 1 65.34 64.77
179 IONQ πŸš€ πŸ“ˆ 1 56.98 55.45
180 JOBY πŸ“ˆ 1 15.62 15.47
181 LULU 1 180.69 178.29
182 MCHP 1 65.36 64.50
183 MP πŸ“ˆ 1 72.10 69.80
184 NET 1 213.09 210.73
185 NFLX 1 1212.36 1116.37
186 NTAP 1 117.95 116.76
187 ORCL πŸš€ 1 273.47 272.66
188 PYPL 1 68.93 68.07
189 RBLX 1 129.48 128.00
190 RCAT πŸš€ πŸ“ˆ 1 10.78 9.99
191 ROKU 1 96.55 96.03
192 SCHW 1 94.53 94.31
193 SWKS 1 75.62 73.96
194 SYF 1 73.44 73.01
195 TCOM 1 71.32 70.76
196 XYZ 1 76.27 75.92
197 YUM 1 147.41 147.38
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.