Monday September 15, 2025 Stocks below 50 SMA for longest consecutive days Fourteen Days Ago $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $CMG $CAH $CRWD $HON $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 76 93.41 90.91
2 ADBE 62 357.13 347.10
3 ACN 60 262.83 237.87
4 AR 53 33.14 32.47
5 EXE 53 99.44 95.58
6 FI 49 144.22 132.65
7 ONON 49 47.98 42.67
8 BAX 48 25.58 23.80
9 TEAM 47 182.29 173.87
10 CMG 40 45.47 38.58
11 CAH 39 154.54 150.27
12 CRWD 39 446.40 444.77
13 HON 37 223.25 211.74
14 NNOX πŸ“ˆ 37 4.52 3.91
15 STM 37 27.72 26.98
16 ACHR πŸ“ˆ 35 9.98 9.12
17 AMC πŸš€ πŸ“ˆ 35 2.99 2.90
18 AI πŸš€ 34 21.32 17.53
19 CRM 34 252.97 242.52
20 EXEL 34 40.01 39.01
21 PYPL 34 70.74 67.11
22 ABNB 33 130.26 120.37
23 CF 33 89.20 85.35
24 DT 33 50.80 48.61
25 NTR 33 58.39 57.10
26 UAA 33 5.96 4.88
27 MARA πŸ“ˆ 32 16.66 16.24
28 MCHP πŸ“ˆ 32 68.08 63.17
29 PTEN 32 5.78 5.41
30 SQ πŸ“ˆ 32 75.94 61.00
31 COIN πŸ“ˆ 31 341.13 327.02
32 CONL πŸš€ πŸ“ˆ 31 41.83 35.88
33 EQNR 31 25.09 24.40
34 VG πŸ“ˆ 31 14.19 13.65
35 ON 30 52.96 48.11
36 DIS 29 118.27 115.62
37 LUNR πŸš€ πŸ“ˆ 28 10.15 9.04
38 SMCI πŸš€ πŸ“ˆ 28 48.07 45.38
39 SNAP 28 8.25 7.46
40 CLSK πŸ“ˆ 27 10.77 10.29
41 SMR πŸ“ˆ 26 40.17 39.09
42 TTD 26 66.57 45.54
43 TWLO 26 114.21 104.48
44 BBAI πŸš€ πŸ“ˆ 24 6.26 5.09
45 CCI 24 102.56 93.57
46 MSTR πŸ“ˆ 24 379.22 327.79
47 CAVA 23 78.12 62.54
48 CRCL πŸš€ 22 161.99 134.05
49 OWL 21 19.20 18.59
50 SBUX 21 90.34 82.68
51 ZIM πŸš€ πŸ“ˆ 21 15.32 14.62
52 YPF πŸ“ˆ 19 31.64 26.69
53 JHX 18 24.75 20.14
54 TGT 18 100.34 88.56
55 CHYM 16 29.51 23.24
56 KR 16 70.38 67.41
57 PM 16 168.78 161.64
58 BITX πŸ“ˆ 15 59.47 57.37
59 LYB 15 57.27 52.58
60 AUR πŸ“ˆ 14 5.92 5.89
61 DG 14 110.62 104.52
62 EH πŸ“ˆ 14 17.47 16.94
63 ASTS πŸ“ˆ 13 48.51 40.97
64 DJT πŸš€ πŸ“ˆ 13 17.85 17.46
65 YUMC 13 45.88 43.56
66 COO 12 71.49 65.48
67 JOBY πŸ“ˆ 12 15.38 14.12
68 KNX 12 43.79 41.60
69 NEE 12 73.07 71.50
70 BULL πŸš€ πŸ“ˆ 11 14.35 13.15
71 DELL 11 129.44 126.80
72 MRVL 11 72.66 67.43
73 AMDL πŸš€ πŸ“ˆ 10 10.92 10.31
74 AS 10 38.14 37.24
75 CSCO 10 68.20 67.02
76 FDX 10 229.69 225.69
77 IP 10 49.33 45.57
78 KHC 10 27.42 25.63
79 LUV 10 32.70 31.43
80 UPST πŸš€ πŸ“ˆ 10 72.20 66.98
81 DLTR 9 109.86 97.26
82 FANG 9 142.39 134.53
83 FLUT 9 296.25 278.00
84 AMD 7 163.10 161.16
85 BBWI 7 30.25 26.46
86 ET 7 17.55 17.54
87 MGM 7 36.98 35.64
88 NKE πŸš€ 7 75.28 73.03
89 SCHW 7 95.34 92.10
90 V 7 346.81 339.05
91 CSGP 6 89.33 88.97
92 EL 6 89.52 87.40
93 CNM 5 62.55 49.76
94 NXPI 5 224.58 219.27
95 PINS 5 36.66 36.26
96 SW 5 45.59 44.47
97 TMUS 5 243.00 239.74
98 BA 4 228.40 215.75
99 CHWY 4 38.39 36.95
100 FERG 4 226.34 214.53
101 RBRK πŸ“ˆ 4 87.28 75.60
102 XYZ 4 75.05 74.63
103 CART 3 46.88 46.38
104 NFLX 3 1218.03 1202.26
105 BROS 2 64.72 62.10
106 DKNG 2 44.93 42.83
107 EOG 2 119.65 117.54
108 NUE 2 142.89 141.57
109 PR 2 13.75 13.24
110 RCL 2 336.39 329.79
111 SJM 2 109.08 102.24
112 SN 2 115.78 114.50
113 COST 1 960.74 960.10
114 DVN 1 33.86 33.77
115 GILD 1 114.03 112.54
116 HAL 1 21.82 21.79
117 IBKR 1 62.73 62.25
118 MCD 1 305.12 302.07
119 NDAQ 1 93.57 92.86
120 SWKS 1 73.40 72.87
121 TRU 1 91.46 89.25
122 VTRS 1 9.77 9.60
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.