Friday June 13, 2025 Stocks below 50 SMA for longest consecutive days Four Days Ago $AAPU $JD $ENPH $TMF $KHC $SQ $AEO $PCG $PDD $COO $DJT $OKTA $BBWI $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 76 21.77 20.32
2 JD 51 34.13 32.76
3 ENPH 50 47.03 45.60
4 TMF 48 38.46 37.20
5 KHC 36 28.05 26.08
6 SQ 32 75.94 61.00
7 AEO 17 10.87 9.31
8 PCG 16 16.70 13.64
9 PDD 14 104.47 100.58
10 COO 13 77.70 69.70
11 DJT 13 22.58 19.52
12 OKTA 13 108.46 97.48
13 BBWI 12 29.35 25.21
14 EOSE 12 5.02 4.03
15 LCID 12 2.44 2.10
16 ACI 9 21.79 21.22
17 MCD 9 311.75 301.91
18 DOCU 6 81.88 74.06
19 AAPL 5 201.43 196.45
20 CME 5 272.24 269.50
21 PGR 5 275.81 267.85
22 ROST 4 141.24 131.85
23 CLF 3 7.42 7.17
24 CRM 3 267.36 258.40
25 NIO 3 3.78 3.51
26 TEAM 3 209.81 196.82
27 BABA 2 118.69 112.87
28 EH 2 16.94 16.65
29 GME 2 27.64 22.14
30 SNAP 2 8.29 7.94
31 VZ 2 43.44 43.01
32 WMT 2 95.29 94.44
33 XPEV 2 19.64 18.18
34 AAL 1 10.67 10.37
35 BIDU 1 86.18 86.00
36 CART 1 43.47 43.37
37 CMG 1 50.26 50.24
38 COST 1 996.73 990.21
39 GPC 1 120.40 119.68
40 INTC 1 20.46 20.14
41 KO 1 71.50 71.02
42 M 1 11.61 11.24
43 NAIL 1 51.31 47.99
44 NNOX 1 5.09 5.04
45 RIVN 1 13.57 13.42
46 SIRI 1 21.37 21.29
47 SOUN 1 9.40 9.10
48 SPG 1 157.43 156.90
49 STLA 1 9.83 9.70
50 TGT 1 95.49 95.37
51 TLT 1 87.05 86.33