Friday August 8, 2025 Stocks below 50 SMA for longest consecutive days Four Days Ago $DJT $OKTA $PGR $GME $ADBE $UL $SQ $ZIM $AR $EXE $CHWY $NOK $MKC $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ๐Ÿš€ 51 18.86 16.99
2 OKTA ๐Ÿš€ 51 98.22 91.55
3 PGR 43 257.75 246.51
4 GME ๐Ÿš€ 40 24.51 22.27
5 ADBE 37 379.96 341.05
6 UL 37 61.36 61.06
7 SQ 32 75.94 61.00
8 ZIM ๐Ÿš€ 29 16.33 15.50
9 AR 28 37.16 32.81
10 EXE 28 109.98 99.14
11 CHWY 27 40.51 36.12
12 NOK ๐Ÿš€ 27 4.89 4.10
13 MKC 25 72.98 70.32
14 FI 24 159.71 133.24
15 TEAM 22 199.44 168.06
16 XP 22 18.54 17.32
17 BB 21 4.08 3.61
18 KMX 21 63.93 54.96
19 ACI 19 21.04 19.71
20 BBY 19 69.00 68.97
21 EXAS 19 51.74 40.99
22 ASML 18 756.88 722.32
23 CRWV ๐Ÿš€ 16 139.35 129.55
24 EC 16 8.92 8.55
25 CMG 15 51.02 41.44
26 YMM 15 11.98 11.32
27 CAH 14 159.65 157.41
28 CRWD 14 475.68 424.49
29 NFLX 14 1229.78 1211.64
30 PM 14 176.25 170.18
31 ZS 14 295.52 269.70
32 ENPH 13 39.02 32.44
33 RIVN 13 13.42 11.79
34 DOCU 12 78.26 69.19
35 DOW 12 27.30 21.22
36 EVGO ๐Ÿš€ 12 3.76 3.46
37 HON 12 228.45 216.31
38 LUV 12 33.18 29.62
39 NNOX 12 5.12 4.65
40 NU 12 12.70 12.30
41 STM 12 29.05 25.17
42 SWKS 12 72.57 71.08
43 TECK 12 37.27 33.03
44 INTC 11 21.48 19.95
45 KNX 11 44.44 41.11
46 ACHR ๐Ÿš€ 10 10.59 9.72
47 AMC ๐Ÿš€ 10 3.14 2.93
48 STLA 10 9.72 9.43
49 TEM 10 62.07 60.87
50 V 10 353.37 336.78
51 AI ๐Ÿš€ 9 25.35 22.13
52 APTV 9 68.53 66.90
53 CRM 9 263.60 240.51
54 EXEL 9 42.39 37.72
55 JD 9 32.53 31.49
56 LI 9 27.95 24.79
57 PANW 9 193.78 167.06
58 PYPL 9 72.82 67.65
59 SERV ๐Ÿš€ 9 11.13 10.47
60 ABNB 8 134.73 121.02
61 BEKE 8 18.53 17.56
62 BTDR ๐Ÿš€ 8 13.00 12.57
63 CF 8 93.61 80.91
64 COO 8 71.64 70.29
65 DT 8 53.62 46.24
66 ENTG 8 81.12 73.14
67 FCX 8 42.69 41.87
68 FTNT 8 101.72 74.39
69 LYB 8 59.30 49.06
70 NTR 8 59.81 55.69
71 SLB 8 34.62 32.87
72 UAA 8 6.81 5.44
73 ARM ๐Ÿš€ 7 146.83 138.50
74 ASX 7 10.17 9.97
75 BBWI 7 29.65 28.51
76 CNQ 7 31.71 30.31
77 DRN 7 9.73 9.25
78 IP 7 49.08 47.55
79 MARA ๐Ÿš€ 7 16.48 15.38
80 MCHP 7 69.18 61.87
81 MOS 7 35.83 31.98
82 NXPI 7 217.02 207.16
83 PTEN 7 6.01 5.43
84 QCOM 7 154.63 147.56
85 QXO 7 20.59 19.28
86 SE ๐Ÿš€ 7 156.91 147.61
87 SIRI 7 22.68 21.42
88 SW 7 44.79 43.63
89 TRGP 7 167.79 165.09
90 USB 7 45.21 44.86
91 VLO 7 138.66 133.29
92 BAC 6 46.32 46.01
93 COIN 6 329.77 310.54
94 CONL ๐Ÿš€ 6 41.83 33.45
95 EOG 6 118.98 116.28
96 EQNR 6 25.66 24.50
97 ERX 6 52.66 51.05
98 FAS 6 162.67 160.90
99 GUSH 6 23.34 21.48
100 PAA 6 18.11 17.86
101 PR 6 13.82 13.26
102 SAIL 6 21.00 19.19
103 SNOW ๐Ÿš€ 6 213.53 191.73
104 VG 6 15.56 12.35
105 WFC 6 78.76 77.85
106 IBN 5 33.49 32.87
107 ON 5 53.85 47.66
108 XOM 5 109.46 106.80
109 DIS 4 118.81 112.43
110 HDB 4 76.10 74.72
111 MGM 4 35.28 34.18
112 WMB 4 59.38 57.89
113 YUM 4 145.46 141.28
114 CPNG 3 29.40 27.83
115 GRAB 3 4.95 4.88
116 HAL 3 21.50 20.90
117 HIMS 3 53.67 51.94
118 LCID ๐Ÿš€ 3 2.35 2.13
119 LUNR ๐Ÿš€ 3 11.12 9.81
120 MPC 3 168.93 160.84
121 NRG 3 155.69 152.54
122 QUBT ๐Ÿš€ 3 16.90 16.13
123 SMCI ๐Ÿš€ 3 48.37 44.60
124 SNAP 3 8.86 7.41
125 CLSK 2 10.87 10.07
126 CRBG 2 34.11 33.30
127 DECK ๐Ÿš€ 2 104.95 101.68
128 ET 2 17.77 17.28
129 FANG 2 143.33 142.03
130 RBRK 2 89.78 87.41
131 ROKU 2 84.52 83.21
132 AGI 1 26.31 26.18
133 AS 1 37.79 37.20
134 BMRN 1 57.38 57.33
135 DDOG 1 134.16 130.91
136 FLUT 1 282.15 280.59
137 ILMN 1 94.68 94.56
138 KVUE 1 21.72 21.34
139 MDB 1 214.52 209.18
140 MSTR 1 396.37 395.13
141 NEE 1 72.44 72.41
142 PBR 1 12.43 12.12
143 PBR-A 1 11.44 11.22
144 PINS 1 35.83 35.13
145 RCL 1 306.69 301.44
146 RIOT 1 11.39 11.08
147 SMR 1 40.57 39.35
148 TCOM 1 61.30 58.80
149 TOST 1 44.63 43.08
150 TRU 1 90.28 90.23
151 TTD 1 76.45 54.23
152 TWLO 1 121.83 98.67
153 WBD ๐Ÿš€ 1 11.48 10.91
154 YUMC 1 45.56 44.56
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.