Monday September 29, 2025 Stocks below 50 SMA for longest consecutive days Four Days Ago $ACN $FI $ONON $BAX $TEAM $CMG $HON $NNOX $AI $CRM $ABNB $DT $UAA $MCHP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 70 253.20 247.00
2 FI 59 136.84 130.45
3 ONON 59 46.19 43.59
4 BAX 58 24.35 22.38
5 TEAM 57 175.86 165.31
6 CMG 50 42.43 39.90
7 HON 47 217.62 209.28
8 NNOX πŸ“ˆ 47 4.29 3.75
9 AI πŸš€ 44 19.45 17.32
10 CRM 44 249.14 245.10
11 ABNB 43 127.54 122.92
12 DT 43 49.78 49.32
13 UAA 43 5.55 5.00
14 MCHP πŸ“ˆ 42 66.28 64.07
15 PTEN 42 5.63 5.32
16 CONL πŸš€ πŸ“ˆ 41 37.81 36.66
17 ON 40 51.32 49.76
18 DIS 39 116.87 114.78
19 SMCI πŸš€ πŸ“ˆ 38 47.14 46.36
20 TTD 36 60.33 49.64
21 TWLO 36 110.62 104.29
22 CCI 34 100.76 96.19
23 MSTR πŸ“ˆ 34 359.09 326.42
24 CAVA 33 73.01 58.76
25 SQ πŸ“ˆ 32 75.94 61.00
26 CRCL πŸš€ 31 148.61 126.99
27 OWL 31 18.91 17.56
28 SBUX 31 88.43 85.64
29 ZIM πŸš€ πŸ“ˆ 31 15.04 13.61
30 YPF πŸ“ˆ 29 30.63 25.35
31 JHX 28 23.13 18.81
32 TGT 28 97.37 88.83
33 CHYM 26 27.89 20.80
34 KR 26 69.29 66.43
35 PM 26 165.46 162.99
36 BITX πŸ“ˆ 25 58.22 55.09
37 LYB 25 54.82 49.08
38 DG 24 108.84 102.94
39 DJT πŸš€ πŸ“ˆ 23 17.53 16.91
40 YUMC 23 45.11 43.61
41 COO 22 70.14 67.67
42 KNX 22 42.57 40.15
43 AMDL πŸš€ πŸ“ˆ 20 11.10 10.26
44 AS 20 37.55 34.61
45 IP 20 48.33 46.08
46 KHC 20 27.23 25.70
47 UPST πŸš€ πŸ“ˆ 20 69.37 52.74
48 DLTR 19 107.54 94.21
49 FLUT 19 293.99 283.26
50 AMD 17 165.46 161.36
51 BBWI 17 29.00 26.06
52 NKE πŸš€ 17 74.81 69.55
53 V 17 344.43 340.16
54 CSGP 16 89.62 84.23
55 EL 16 89.43 89.13
56 CNM 15 60.42 53.63
57 PINS 15 36.43 33.32
58 SW 15 44.96 42.21
59 TMUS 15 244.68 237.96
60 BA 14 226.18 217.08
61 RBRK πŸ“ˆ 14 85.70 83.34
62 SNPS 14 569.28 481.61
63 CART 13 45.74 37.92
64 BROS 12 63.00 52.57
65 DKNG 12 44.89 42.31
66 NUE 12 142.24 136.08
67 PR 12 13.69 13.03
68 RCL 12 333.80 326.72
69 MCD 11 306.29 302.99
70 NDAQ 11 93.51 88.71
71 BLDR 9 134.02 119.61
72 ET 9 17.51 17.20
73 COST 8 955.17 916.87
74 EOG 8 118.92 113.35
75 UL 8 61.52 59.17
76 AAL 7 12.41 11.38
77 ARM πŸš€ πŸ“ˆ 7 144.34 139.80
78 KMX 7 58.26 45.25
79 NWG 7 14.29 13.95
80 QXO πŸ“ˆ 7 20.53 18.74
81 SN 7 115.77 106.22
82 TRU 7 90.61 85.23
83 AMZN 6 227.30 222.17
84 AMZU 6 38.22 35.64
85 CSCO 6 68.10 67.72
86 MSFU 6 51.82 51.53
87 NAIL πŸš€ πŸ“ˆ 6 76.47 74.08
88 TIGR πŸš€ πŸ“ˆ 6 10.94 10.86
89 TSCO 6 59.61 56.69
90 VTRS 6 9.88 9.62
91 Z 6 83.46 80.54
92 APG 5 35.06 34.29
93 ILMN 5 99.46 91.87
94 TME 5 23.89 23.73
95 TMO 5 475.93 462.04
96 AUR πŸ“ˆ 4 5.96 5.54
97 DAL 4 57.98 57.66
98 FCX 4 42.96 37.12
99 FERG 4 227.78 225.00
100 GILD 4 114.41 112.62
101 KIM 4 21.82 21.67
102 SIRI 4 22.92 22.69
103 SMR πŸ“ˆ 4 39.96 38.16
104 T 4 28.58 28.07
105 ZBH 4 100.43 98.28
106 AFRM πŸ“ˆ 3 78.31 76.56
107 CPB 3 32.67 30.87
108 DECK πŸš€ 3 110.88 103.28
109 GEV 3 622.69 602.43
110 META 3 751.83 743.40
111 SJM 3 109.56 107.46
112 STLA 3 9.48 9.35
113 XYZ 3 76.48 75.39
114 EBAY 2 91.46 91.17
115 LI 2 25.34 25.23
116 UAL πŸš€ πŸ“ˆ 2 98.92 98.64
117 CCL 1 30.49 29.40
118 CDNS 1 350.46 348.52
119 ENPH 1 36.14 36.08
120 EQNR 1 24.85 24.76
121 NCLH 1 24.78 24.75
122 NFLX 1 1208.71 1206.41
123 NLY 1 21.06 20.92
124 NTR 1 57.78 57.75
125 OVV 1 40.91 40.64
126 VST πŸ“ˆ 1 200.04 197.94
127 VZ 1 43.55 43.25
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.