Thursday November 13, 2025 Stocks below 50 SMA for longest consecutive days Four Days Ago $BAX $FI $UAA $BALL $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 91 22.04 18.70
2 FI 91 114.45 64.38
3 UAA 76 4.82 4.66
4 BALL 72 48.89 47.94
5 OWL 64 16.84 14.82
6 PM 59 157.57 155.15
7 LYB πŸš€ 58 48.42 45.52
8 ODFL 58 140.60 135.45
9 AS 53 33.34 30.41
10 KHC 53 25.52 24.96
11 UPST πŸš€ πŸ“ˆ 53 53.28 37.29
12 FLUT 52 255.13 201.00
13 BBWI 50 25.65 21.99
14 NKE πŸš€ 50 68.69 66.03
15 CSGP 49 78.93 68.53
16 CNM 48 52.00 48.13
17 SW 48 41.41 35.08
18 TMUS 48 227.13 214.57
19 SNPS 47 459.14 393.93
20 DKNG 45 36.50 29.69
21 RCL 45 308.22 255.76
22 NDAQ 44 89.11 87.43
23 BLDR 42 123.68 103.89
24 ET 42 16.95 16.63
25 EOG 41 111.20 109.24
26 KMX 40 47.06 34.79
27 QXO πŸ“ˆ 40 19.23 17.49
28 SN 40 99.59 91.29
29 TSCO 39 56.28 56.18
30 Z 39 77.63 70.37
31 TME 38 23.22 18.68
32 AUR πŸ“ˆ 37 5.29 4.16
33 T 37 26.84 25.75
34 CPB 36 31.60 31.23
35 DECK πŸš€ 36 99.80 83.10
36 CCL 34 29.19 26.14
37 NCLH 34 23.34 18.56
38 OVV 34 39.31 38.81
39 BX 33 163.66 139.53
40 DOCU 33 74.22 67.01
41 MGM 33 33.56 32.82
42 HD 32 394.26 368.07
43 LYV 32 156.33 136.82
44 NWSA 32 27.86 26.27
45 RDDT πŸš€ πŸ“ˆ 32 219.15 189.42
46 SQ 32 75.94 61.00
47 OXY 31 43.79 42.02
48 RKT 31 18.21 17.15
49 BULL πŸš€ πŸ“ˆ 30 12.18 9.01
50 JEF 30 59.45 55.89
51 SPOT 30 680.79 645.33
52 LEN 29 126.78 121.24
53 NAIL πŸš€ 29 69.52 53.90
54 ORLY 29 101.49 98.35
55 PGR 29 231.40 223.15
56 RF 29 25.48 24.96
57 UWMC 29 5.90 5.14
58 VZ 29 41.59 41.11
59 BEKE 28 18.39 16.75
60 DHI 28 160.75 143.40
61 GPC 28 133.94 127.73
62 LI 28 23.18 19.93
63 MSTR πŸ“ˆ 28 301.30 208.54
64 PHM 28 127.14 118.42
65 PTON πŸš€ πŸ“ˆ 28 7.78 7.31
66 RETL 28 9.49 7.94
67 VG πŸ“ˆ 28 11.30 7.86
68 CVNA πŸ“ˆ 27 352.84 318.54
69 DJT πŸš€ πŸ“ˆ 26 16.04 12.03
70 GME πŸš€ πŸ“ˆ 26 24.04 20.96
71 MOS 26 31.14 25.55
72 NXPI 26 218.12 201.22
73 BITX πŸ“ˆ 25 52.51 38.11
74 DOCS 25 67.95 49.72
75 FIG πŸš€ 25 53.74 40.56
76 RBRK πŸ“ˆ 25 79.09 70.51
77 CHWY 24 36.88 33.49
78 MO 24 63.46 57.81
79 FCX 23 41.75 40.54
80 SE πŸš€ 23 173.79 140.04
81 GEV 22 600.95 558.17
82 LCID 21 20.09 15.17
83 QUBX πŸš€ πŸ“ˆ 21 18.81 4.91
84 QUBT πŸš€ πŸ“ˆ 19 17.44 10.03
85 HIMS πŸ“ˆ 18 50.85 36.05
86 PSKY πŸš€ 18 17.11 15.37
87 QBTX πŸš€ πŸ“ˆ 18 160.37 35.96
88 RGTU πŸ“ˆ 18 142.16 25.39
89 AMC πŸš€ πŸ“ˆ 17 2.77 2.34
90 BLSH 17 56.59 41.02
91 CAVA 17 60.50 48.20
92 ENPH 17 35.60 28.91
93 EVGO πŸš€ πŸ“ˆ 17 4.23 2.99
94 MCHP 17 63.53 54.81
95 MP πŸ“ˆ 17 69.20 57.54
96 NFLX 17 1176.58 1154.23
97 NTAP 17 118.87 109.60
98 BCE 16 23.43 23.11
99 STM 16 26.89 23.78
100 CF 15 86.18 84.33
101 USB 14 47.87 47.31
102 VST πŸ“ˆ 14 198.35 171.56
103 ADM 13 60.85 58.83
104 CCI 13 94.62 90.61
105 CDNS 13 342.14 315.99
106 CMG 13 38.36 31.38
107 CRCG 13 8.45 3.12
108 DRN 13 9.43 8.74
109 GPN 13 84.03 75.44
110 IONL πŸ“ˆ 13 84.79 38.55
111 IP 13 44.69 37.89
112 KIM 13 21.56 20.43
113 NNOX πŸš€ πŸ“ˆ 13 3.80 2.92
114 OMC 13 76.86 73.06
115 PINS 13 32.80 26.77
116 TRU 13 83.40 81.87
117 ADBE 12 346.97 333.60
118 AI πŸš€ 12 17.39 14.10
119 ALLY 12 40.50 39.21
120 BA 12 213.50 194.58
121 BMNR πŸ“ˆ 12 50.33 36.57
122 CRCL πŸš€ πŸ“ˆ 12 127.44 82.34
123 KR 12 66.56 65.97
124 LULU 12 170.88 169.66
125 ORCL πŸš€ 12 279.71 217.57
126 TTD 12 48.99 42.87
127 XYZ 12 74.87 62.30
128 DASH 11 254.94 195.21
129 EBAY 11 90.36 84.43
130 HON 11 207.26 199.87
131 JD 11 33.60 30.71
132 META 11 716.58 609.89
133 RBLX 11 126.31 101.27
134 CDE πŸ“ˆ 10 17.66 15.11
135 SIRI 10 22.40 21.60
136 SO 10 94.12 91.17
137 TPR 10 110.93 100.76
138 V 10 342.49 336.08
139 ARCX πŸ“ˆ 9 16.22 8.61
140 CLF πŸš€ 9 12.29 10.51
141 COIN πŸ“ˆ 9 333.77 283.14
142 CONL πŸš€ πŸ“ˆ 9 36.20 24.34
143 CWVX πŸ“ˆ 9 16.63 5.99
144 IONQ πŸš€ πŸ“ˆ 9 62.32 45.40
145 JHX πŸš€ 9 20.09 16.75
146 MARA πŸš€ πŸ“ˆ 9 17.98 12.78
147 MSFU 9 51.21 48.36
148 OKLL πŸ“ˆ 9 71.99 40.10
149 PYPL 9 68.54 65.33
150 RCAT πŸš€ πŸ“ˆ 9 11.02 7.74
151 SOUX πŸ“ˆ 9 45.96 21.53
152 ABNB 8 123.44 121.19
153 ACHR πŸš€ πŸ“ˆ 8 10.28 7.96
154 CRWV πŸš€ πŸ“ˆ 8 123.05 78.34
155 EH 8 17.56 15.63
156 ENTG 8 90.37 81.06
157 HPE 8 24.20 22.93
158 LUNR πŸš€ πŸ“ˆ 8 10.76 8.66
159 OKTA πŸš€ 8 89.97 83.76
160 ON 8 50.05 48.13
161 SERV πŸš€ πŸ“ˆ 8 12.89 9.42
162 SMCI πŸš€ πŸ“ˆ 8 48.07 35.09
163 SMR πŸ“ˆ 8 38.40 23.15
164 SOUN πŸš€ πŸ“ˆ 8 16.68 12.22
165 SWKS 8 75.22 68.17
166 TEM πŸ“ˆ 8 85.38 67.94
167 UBER 8 95.47 91.78
168 WDAY 8 234.43 223.49
169 YMM 8 13.00 12.56
170 ANET 7 146.38 130.30
171 COST 7 935.74 925.08
172 CPNG 7 31.62 28.53
173 CRH 7 115.85 111.16
174 DT 7 48.70 46.78
175 KTOS πŸ“ˆ 7 84.45 71.69
176 MSFT 7 513.96 503.29
177 TEAM 7 161.93 152.05
178 ZBH 7 98.88 90.57
179 APTV 6 83.90 81.05
180 CELH πŸš€ 6 57.12 44.01
181 CRM 6 246.67 240.43
182 FFTY 6 38.15 34.14
183 OKLO πŸš€ πŸ“ˆ 6 122.55 101.64
184 RIOT πŸ“ˆ 6 18.83 13.88
185 RKLB πŸš€ πŸ“ˆ 6 55.91 45.25
186 TNA 6 45.62 41.20
187 ARM πŸš€ πŸ“ˆ 5 156.50 140.31
188 NIO πŸš€ πŸ“ˆ 5 6.98 6.24
189 BABA 4 167.57 159.84
190 BTDR πŸš€ πŸ“ˆ 4 19.10 11.11
191 CLSK πŸ“ˆ 4 15.67 11.98
192 DELL 4 143.75 133.94
193 RGTI πŸš€ πŸ“ˆ 4 34.27 25.20
194 UL 4 61.09 60.33
195 APP πŸ“ˆ 3 613.66 556.15
196 CHYM 3 20.63 19.19
197 CORZ πŸ“ˆ 3 18.06 15.16
198 GRAB 3 5.92 5.54
199 NBIS πŸš€ πŸ“ˆ 3 109.61 88.63
200 NTNX 3 72.32 66.46
201 PSTG πŸš€ 3 89.14 83.96
202 ROBN πŸš€ πŸ“ˆ 3 91.00 70.86
203 TIGR πŸš€ πŸ“ˆ 3 10.46 10.01
204 APLD πŸš€ πŸ“ˆ 2 27.30 23.06
205 GFS 2 34.30 32.72
206 QBTS πŸš€ πŸ“ˆ 2 29.04 23.39
207 SHOP πŸš€ 2 156.69 146.34
208 TSLL πŸš€ πŸ“ˆ 2 19.45 16.38
209 U πŸš€ 2 40.08 37.16
210 ADI 1 240.79 237.53
211 AES 1 13.83 13.67
212 AFRM 1 77.46 73.18
213 APO 1 130.66 128.71
214 ASTS πŸ“ˆ 1 64.43 61.44
215 AVGO 1 348.93 339.98
216 BAIG πŸš€ 1 18.99 14.51
217 BB πŸš€ πŸ“ˆ 1 4.49 4.35
218 BBAI πŸš€ πŸ“ˆ 1 6.66 6.34
219 BBY 1 77.67 76.18
220 BIDU 1 125.92 120.65
221 BROS 1 56.04 55.37
222 CCJ 1 87.91 85.98
223 COF 1 218.98 216.80
224 CRDO πŸ“ˆ 1 154.49 142.95
225 DIS 1 113.03 107.61
226 EL 1 91.65 89.92
227 FAS 1 170.07 165.56
228 FLEX 1 60.09 59.53
229 GLW 1 83.13 82.36
230 HOOD πŸ“ˆ 1 132.38 121.53
231 IBKR 1 67.55 67.04
232 IOT πŸš€ 1 38.86 38.72
233 IREN πŸš€ πŸ“ˆ 1 52.14 48.65
234 IWM 1 243.29 236.82
235 JOBY πŸ“ˆ 1 15.91 14.79
236 NET 1 222.05 213.54
237 NU 1 15.66 15.59
238 NVDL πŸš€ πŸ“ˆ 1 91.71 90.84
239 PANW 1 208.86 204.77
240 PCAR 1 98.29 96.55
241 PLTR πŸš€ πŸ“ˆ 1 180.05 172.14
242 PLTU πŸš€ πŸ“ˆ 1 98.28 85.61
243 QS πŸš€ πŸ“ˆ 1 14.05 13.57
244 SEDG πŸš€ πŸ“ˆ 1 36.70 36.42
245 SYM πŸ“ˆ 1 63.17 59.52
246 TLT 1 90.03 89.38
247 TMF 1 41.40 40.44
248 TOST 1 37.89 36.71
249 TQQQ 1 105.19 104.66
250 TSLA πŸ“ˆ 1 428.60 401.99
251 TSM 1 284.60 282.20
252 UAL πŸš€ πŸ“ˆ 1 99.66 97.17
253 WMT 1 103.37 102.54
254 WULF πŸš€ πŸ“ˆ 1 12.64 11.68
255 WYNN 1 123.57 123.01
256 YINN πŸ“ˆ 1 50.97 50.52
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.