Wednesday July 30, 2025 Stocks below 50 SMA for longest consecutive days Eleven Days Ago $PCG $DJT $OKTA $PGR $GME $SQ $ADBE $COST $TSLL $ZIM $AR $BROS $EXE $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 PCG 47 14.66 14.02
2 DJT ๐Ÿš€ 44 19.88 17.77
3 OKTA ๐Ÿš€ 44 101.88 99.77
4 PGR 36 262.91 241.71
5 GME ๐Ÿš€ 33 25.65 22.45
6 SQ 32 75.94 61.00
7 ADBE 30 389.79 364.00
8 COST 26 988.41 927.51
9 TSLL ๐Ÿš€ 22 12.55 11.47
10 ZIM ๐Ÿš€ 22 16.67 15.94
11 AR 21 38.00 33.82
12 BROS 21 67.15 60.07
13 EXE 21 111.91 104.21
14 CHWY 20 41.67 35.95
15 NOK ๐Ÿš€ 20 5.06 4.11
16 SONY 19 25.40 24.20
17 KO 18 70.51 68.75
18 MKC 18 73.30 71.39
19 FI 17 163.60 140.85
20 TEAM 15 203.58 197.19
21 XP 15 18.82 16.42
22 BB 14 4.12 3.74
23 KMX 14 65.12 58.00
24 ACI 12 21.39 19.47
25 BBY 12 69.62 65.79
26 EXAS 12 53.33 46.80
27 ASML 11 763.12 721.45
28 CRWV ๐Ÿš€ 9 137.95 102.89
29 EC 9 8.94 8.50
30 CMG 8 52.21 43.76
31 WMB 8 59.35 59.24
32 YMM 8 12.05 11.49
33 CAH 7 159.24 157.90
34 CRWD 7 476.94 463.15
35 NFLX 7 1233.07 1184.20
36 PM 7 177.73 162.17
37 TAL ๐Ÿš€ 7 10.48 10.09
38 ZS 7 291.64 287.73
39 ENPH 6 40.63 33.40
40 RIVN 6 13.96 13.03
41 AGI 5 26.31 25.37
42 DG 5 109.38 105.54
43 DOCU 5 80.19 77.96
44 DOW 5 28.29 23.92
45 EVGO ๐Ÿš€ 5 3.80 3.45
46 HON 5 229.14 222.16
47 LUV 5 33.49 30.71
48 NEE 5 72.26 70.99
49 NNOX 5 5.20 4.79
50 NU 5 12.72 12.62
51 STM 5 29.08 26.03
52 TECK 5 37.82 32.13
53 INTC 4 21.60 20.34
54 KNX 4 44.73 42.36
55 XPEV ๐Ÿš€ 4 18.95 18.03
56 ACHR ๐Ÿš€ 3 10.72 10.15
57 AMC ๐Ÿš€ 3 3.19 2.91
58 JNUG ๐Ÿš€ 3 79.00 71.84
59 KR 3 69.43 69.30
60 QUBT ๐Ÿš€ 3 16.39 14.73
61 STLA 3 9.92 9.01
62 T 3 27.79 27.50
63 TEM 3 62.54 57.81
64 V 3 356.38 350.91
65 VZ 3 42.84 42.60
66 AAL 2 11.55 11.51
67 AI ๐Ÿš€ 2 25.35 24.22
68 APP 2 363.50 363.31
69 APTV 2 68.71 66.68
70 BIDU 2 86.91 85.94
71 CRM 2 268.16 264.81
72 EXEL 2 43.25 36.85
73 IONQ ๐Ÿš€ 2 41.56 39.88
74 JD 2 32.78 31.75
75 LI 2 28.41 26.45
76 LMND ๐Ÿš€ 2 39.02 36.28
77 MSTR 2 396.86 395.04
78 PANW 2 196.25 183.03
79 PYPL 2 73.29 69.71
80 SERV ๐Ÿš€ 2 11.24 10.11
81 SPOT 2 699.14 650.47
82 TSLA 2 324.50 319.04
83 UBER 2 89.31 87.64
84 ABNB 1 135.05 134.75
85 AEG 1 7.08 7.07
86 APLD ๐Ÿš€ 1 10.11 10.03
87 BEKE 1 18.63 18.59
88 BF-B 1 29.47 29.38
89 BTDR ๐Ÿš€ 1 13.30 13.08
90 CF 1 93.63 92.64
91 COO 1 73.07 72.28
92 DT 1 54.15 53.92
93 ENTG 1 81.07 79.34
94 F 1 10.88 10.87
95 FCX 1 42.43 39.14
96 FDX 1 227.44 223.86
97 FTNT 1 103.52 101.71
98 IBN 1 33.62 33.30
99 KVUE 1 22.02 21.68
100 LYB 1 60.08 58.85
101 MMM 1 150.15 146.62
102 NTR 1 59.98 59.35
103 OMC 1 72.80 72.65
104 PAAS 1 27.87 27.37
105 SLB 1 34.75 34.17
106 SOUN ๐Ÿš€ 1 10.63 10.39
107 STZ 1 171.90 171.46
108 SWK 1 68.53 67.77
109 UAA 1 6.84 6.76
110 VALE 1 9.68 9.63
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.