Thursday September 18, 2025 Stocks below 50 SMA for longest consecutive days Eleven Days Ago $ACN $AR $FI $ONON $BAX $TEAM $CMG $CAH $HON $NNOX $ACHR $AMC $AI $CRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 63 259.15 239.55
2 AR 56 32.90 31.90
3 FI 52 141.92 132.87
4 ONON 52 47.40 44.99
5 BAX 51 25.19 23.69
6 TEAM 50 179.44 169.63
7 CMG 43 44.51 39.81
8 CAH 42 153.56 150.04
9 HON 40 221.55 210.20
10 NNOX πŸ“ˆ 40 4.45 4.16
11 ACHR πŸ“ˆ 38 9.91 9.25
12 AMC πŸš€ πŸ“ˆ 38 2.98 2.84
13 AI πŸš€ 37 20.78 18.02
14 CRM 37 251.20 244.28
15 PYPL 37 70.30 68.52
16 ABNB 36 129.45 125.47
17 CF 36 88.45 84.10
18 DT 36 50.31 48.60
19 NTR 36 58.10 56.23
20 UAA 36 5.83 4.95
21 MCHP πŸ“ˆ 35 67.60 66.26
22 PTEN 35 5.73 5.53
23 CONL πŸš€ πŸ“ˆ 34 41.10 39.20
24 EQNR 34 25.01 24.57
25 VG πŸ“ˆ 34 14.08 13.84
26 ON 33 52.59 51.83
27 DIS 32 117.88 114.86
28 SQ πŸ“ˆ 32 75.94 61.00
29 LUNR πŸš€ πŸ“ˆ 31 10.07 9.58
30 SMCI πŸš€ πŸ“ˆ 31 47.86 45.94
31 SMR πŸ“ˆ 29 40.26 38.12
32 TTD 29 64.79 43.93
33 TWLO 29 113.19 108.38
34 CCI 27 102.03 92.96
35 MSTR πŸ“ˆ 27 375.34 349.12
36 CAVA 26 76.67 63.56
37 CRCL πŸš€ 25 157.86 140.42
38 OWL 24 19.16 19.09
39 SBUX 24 89.68 83.42
40 ZIM πŸš€ πŸ“ˆ 24 15.24 15.20
41 YPF πŸ“ˆ 22 31.31 24.41
42 JHX 21 24.24 19.29
43 TGT 21 99.58 89.42
44 CHYM 19 29.03 23.34
45 KR 19 70.15 65.99
46 PM 19 167.86 161.76
47 BITX πŸ“ˆ 18 59.64 59.43
48 LYB 18 56.66 52.69
49 DG 17 110.14 106.90
50 EH πŸ“ˆ 17 17.47 17.03
51 ASTS πŸ“ˆ 16 48.29 41.44
52 DJT πŸš€ πŸ“ˆ 16 17.73 16.93
53 YUMC 16 45.70 43.83
54 COO 15 70.97 67.22
55 JOBY πŸ“ˆ 15 15.57 14.63
56 KNX 15 43.49 41.32
57 NEE 15 72.87 70.79
58 BULL πŸš€ πŸ“ˆ 14 14.35 12.74
59 AMDL πŸš€ πŸ“ˆ 13 11.05 9.88
60 AS 13 38.09 37.88
61 FDX 13 229.09 226.50
62 IP 13 49.10 47.11
63 KHC 13 27.40 26.08
64 LUV 13 32.58 32.27
65 UPST πŸš€ πŸ“ˆ 13 71.65 68.05
66 DLTR 12 109.42 98.26
67 FANG 12 142.31 140.64
68 FLUT 12 295.98 282.33
69 AMD 10 164.43 157.92
70 BBWI 10 29.82 26.29
71 MGM 10 36.87 35.94
72 NKE πŸš€ 10 75.15 72.10
73 SCHW 10 95.33 93.28
74 V 10 345.92 338.18
75 CSGP 9 89.66 89.26
76 EL 9 89.65 88.00
77 CNM 8 61.80 50.36
78 PINS 8 36.69 36.30
79 SW 8 45.42 44.17
80 TMUS 8 243.20 238.83
81 BA 7 228.03 215.66
82 RBRK πŸ“ˆ 7 86.45 78.02
83 SNPS 7 580.55 480.11
84 CART 6 46.69 45.40
85 BROS 5 64.25 58.12
86 DKNG 5 44.99 43.30
87 NUE 5 142.97 134.30
88 PR 5 13.72 13.58
89 RCL 5 335.95 325.81
90 SJM 5 109.18 106.68
91 GILD 4 114.04 113.62
92 MCD 4 305.74 301.14
93 NDAQ 4 93.68 88.87
94 DRN 3 9.65 9.62
95 MSFT 3 511.32 508.45
96 MSFU 3 51.83 50.67
97 NVDL πŸš€ πŸ“ˆ 3 84.89 84.13
98 UTSL 3 40.53 39.44
99 AUR πŸ“ˆ 2 5.96 5.96
100 BLDR 2 135.22 128.93
101 ET 2 17.54 17.44
102 ZTO 2 19.31 18.78
103 BG 1 80.49 79.90
104 COST 1 958.89 952.36
105 EOG 1 119.52 118.32
106 EXE 1 98.95 98.89
107 GEV 1 613.75 611.00
108 NFLX 1 1213.70 1207.78
109 SIRI 1 23.07 23.00
110 UL 1 61.59 61.46
111 YUM 1 146.36 145.26
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.