Friday January 2, 2026 Stocks below 50 SMA for longest consecutive days Two Days Ago $FI $BBWI $CSGP $TMUS $TU $BLDR $TSCO $TME $AUR $T $HD $SPOT $LI $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 124 72.40 67.17 Fiserv, Inc.
2 BBWI 83 20.91 20.74 Bath & Body Works, Inc.
3 CSGP 82 68.54 65.69 CoStar Group, Inc.
4 TMUS 81 206.87 199.58 T-Mobile US, Inc.
5 TU 80 13.69 13.11 Telus Corporation
6 BLDR 75 108.22 104.63 Builders FirstSource, Inc.
7 TSCO 72 53.44 50.83 Tractor Supply Company
8 TME 71 19.46 17.86 Tencent Music Entertainment Gro
9 AUR 📈 70 4.33 3.87 Aurora Innovation, Inc.
10 T 70 25.01 24.56 AT&T Inc.
11 HD 65 359.45 345.82 Home Depot, Inc. (The)
12 SPOT 63 607.06 575.00 Spotify Technology S.A.
13 LI 61 18.62 17.25 Li Auto Inc.
14 MSTR 📈 61 202.40 157.16 Strategy Inc
15 PTON 🚀 📈 61 6.81 6.12 Peloton Interactive, Inc.
16 VG 🚀 📈 61 7.43 7.04 Venture Global, Inc.
17 MOS 59 25.36 25.02 Mosaic Company (The)
18 BITX 📈 58 35.33 29.18 2x Bitcoin Strategy ETF
19 DOCS 58 51.82 43.29 Doximity, Inc.
20 FIG 🚀 58 40.83 37.61 Figma, Inc.
21 MO 57 58.83 57.31 Altria Group, Inc.
22 SE 🚀 56 138.75 131.49 Sea Limited
23 LCID 54 14.09 11.15 Lucid Group, Inc.
24 QUBX 📈 54 37.38 25.00 Tradr 2X Long QUBT Daily ETF
25 QUBT 🚀 📈 52 12.36 11.01 Quantum Computing Inc.
26 HIMS 📈 51 38.87 33.41 Hims & Hers Health, Inc.
27 PSKY 🚀 51 14.91 13.18 Paramount Skydance Corporation
28 AMC 🚀 📈 50 2.22 1.61 AMC Entertainment Holdings, Inc
29 BLSH 50 44.52 39.26 Bullish
30 EVGO 🚀 📈 50 3.33 3.08 EVgo Inc.
31 MP 📈 50 58.57 54.97 MP Materials Corp.
32 NFLX 50 103.80 90.99 Netflix, Inc.
33 CF 48 80.57 80.13 CF Industries Holdings, Inc.
34 VST 📈 47 175.70 165.23 Vistra Corp.
35 CCI 46 90.48 88.70 Crown Castle Inc.
36 CRCG 🚀 46 4.11 2.85 Leverage Shares 2X Long CRCL Da
37 DRN 46 8.84 8.52 Direxion Daily Real Estate Bull
38 IONL 📈 46 48.70 35.70 GraniteShares 2x Long IONQ Dail
39 KIM 46 20.53 20.06 Kimco Realty Corporation (HC)
40 PINS 46 27.71 26.56 Pinterest, Inc.
41 AI 45 15.10 13.75 C3.ai, Inc.
42 BMNR 📈 45 35.92 31.19 BitMine Immersion Technologies,
43 CRCL 🚀 📈 45 92.40 83.47 Circle Internet Group, Inc.
44 ORCL 🚀 45 220.97 195.71 Oracle Corporation
45 TTD 45 41.93 37.68 The Trade Desk, Inc.
46 XYZ 45 66.56 65.15 Block, Inc.
47 JD 44 30.40 29.53 JD.com, Inc.
48 RBLX 44 98.40 80.95 Roblox Corporation
49 SO 43 89.52 87.18 Southern Company (The)
50 ARCX 📈 42 51.51 42.00 Tradr 2X Long ACHR Daily ETF
51 COIN 📈 42 278.65 236.53 Coinbase Global, Inc. - 3
52 CONL 🚀 📈 42 23.82 15.98 GraniteShares 2x Long COIN Dail
53 CWVX 🚀 📈 42 42.82 26.60 Tradr 2X Long CRWV Daily ETF
54 IONQ 🚀 📈 42 51.33 46.77 IonQ, Inc.
55 MARA 42 13.04 9.91 MARA Holdings, Inc.
56 MSFU 42 46.10 39.62 Direxion Daily MSFT Bull 2X Sha
57 OKLL 🚀 📈 42 39.92 19.52 Defiance Daily Target 2x Long O
58 PYPL 42 63.25 58.14 PayPal Holdings, Inc.
59 SOUX 📈 42 25.30 12.28 Defiance Daily Target 2X Long S
60 ACHR 📈 41 8.61 8.13 Archer Aviation Inc.
61 CRWV 🚀 📈 41 90.57 79.32 CoreWeave, Inc.
62 EH 41 14.99 14.44 EHang Holdings Limited
63 QBTX 🚀 📈 41 46.74 38.23 Tradr 2X Long QBTS Daily ETF
64 SMCI 🚀 📈 41 37.04 30.96 Super Micro Computer, Inc.
65 SMR 📈 41 24.25 16.31 NuScale Power Corporation
66 SOUN 🚀 📈 41 13.00 10.60 SoundHound AI, Inc.
67 SWKS 41 68.28 64.39 Skyworks Solutions, Inc.
68 TEM 📈 41 73.56 62.36 Tempus AI, Inc.
69 UBER 41 88.30 82.86 Uber Technologies, Inc.
70 WDAY 41 224.16 205.79 Workday, Inc.
71 YMM 41 11.73 11.25 Full Truck Alliance Co. Ltd.
72 ANET 40 134.58 133.60 Arista Networks, Inc.
73 CPNG 🚀 40 27.31 23.37 Coupang, Inc.
74 DT 40 45.89 42.35 Dynatrace, Inc.
75 MSFT 40 495.61 472.94 Microsoft Corporation
76 APTV 39 79.00 78.44 Aptiv PLC
77 FFTY 39 36.18 34.86 Innovator IBD 50 ETF
78 OKLO 🚀 📈 39 100.19 77.80 Oklo Inc.
79 RGTU 📈 39 34.38 16.92 Tradr 2X Long RGTI Daily ETF
80 RIOT 📈 39 15.89 14.16 Riot Platforms, Inc.
81 ARM 🚀 38 139.37 114.73 Arm Holdings plc
82 NIO 🚀 📈 38 5.83 5.14 NIO Inc.
83 BABA 37 159.36 155.74 Alibaba Group Holding Limited
84 BTDR 🚀 📈 37 14.45 11.55 Bitdeer Technologies Group
85 CLSK 📈 37 13.75 11.55 CleanSpark, Inc.
86 DELL 37 137.67 127.80 Dell Technologies Inc.
87 RGTI 🚀 📈 37 28.80 23.60 Rigetti Computing, Inc.
88 CORZ 📈 36 17.08 15.99 Core Scientific, Inc.
89 GRAB 36 5.38 5.08 Grab Holdings Limited
90 NBIS 🚀 📈 36 97.75 89.95 Nebius Group N.V.
91 NTNX 36 58.07 50.60 Nutanix, Inc.
92 ROBN 🚀 📈 36 76.12 56.28 T-Rex 2X Long HOOD Daily Target
93 BAIG 🚀 📈 34 13.55 10.05 Leverage Shares 2X Long BBAI Da
94 BB 🚀 📈 34 4.32 3.80 BlackBerry Limited
95 IREN 🚀 📈 34 49.16 42.70 IREN LIMITED
96 JOBY 📈 34 14.75 14.36 Joby Aviation, Inc.
97 NET 34 209.55 196.02 Cloudflare, Inc.
98 PANW 34 198.71 179.37 Palo Alto Networks, Inc.
99 PLTU 🚀 📈 34 89.54 65.35 Direxion Daily PLTR Bull 2X Sha
100 QS 🚀 📈 34 13.16 11.06 QuantumScape Corporation
101 SEDG 🚀 📈 34 33.95 31.36 SolarEdge Technologies, Inc.
102 TQQQ 34 77.26 52.35 ProShares UltraPro QQQ
103 PDD 33 122.01 115.75 PDD Holdings Inc.
104 ZS 33 273.95 220.57 Zscaler, Inc.
105 NEBX 32 43.22 32.51 Tradr 2X Long NBIS Daily ETF
106 SQ 32 75.94 61.00 Block, Inc.
107 XPEV 🚀 📈 32 21.46 20.43 XPeng Inc.
108 KLAR 30 32.82 28.57 Klarna Group plc
109 SJM 30 102.61 96.63 The J.M. Smucker Company
110 AMD 29 227.63 223.47 Advanced Micro Devices, Inc.
111 AMDL 🚀 📈 29 18.31 16.86 GraniteShares 2x Long AMD Daily
112 DDOG 🚀 28 157.82 133.77 Datadog, Inc.
113 CPB 27 29.79 27.71 The Campbell's Company
114 BBY 23 75.86 69.18 Best Buy Co., Inc.
115 SONY 23 27.74 25.88 Sony Group Corporation
116 TLT 23 89.12 87.03 iShares 20+ Year Treasury Bond
117 TMF 23 40.07 37.10 Direxion Daily 20-Yr Treasury B
118 UTSL 23 44.32 41.85 Direxion Daily Utilities Bull 3
119 WRB 23 72.82 69.36 W.R. Berkley Corporation
120 WTRG 23 38.91 38.67 Essential Utilities, Inc.
121 XEL 23 78.16 74.68 Xcel Energy Inc.
122 ZBH 23 93.42 90.02 Zimmer Biomet Holdings, Inc.
123 D 22 59.98 59.24 Dominion Energy, Inc.
124 KHC 22 24.69 24.39 The Kraft Heinz Company
125 ORLY 22 96.14 90.34 O'Reilly Automotive, Inc.
126 SRE 22 90.87 89.71 DBA Sempra
127 KR 21 64.68 62.96 Kroger Company (The)
128 LYB 🚀 21 44.68 44.39 LyondellBasell Industries NV
129 PSTG 🚀 21 81.14 69.01 Pure Storage, Inc.
130 AMZU 20 36.88 33.62 Direxion Daily AMZN Bull 2X Sha
131 COST 20 898.29 854.50 Costco Wholesale Corporation
132 SNOW 20 244.18 216.71 Snowflake Inc.
133 SYM 🚀 📈 20 65.40 64.87 Symbotic Inc.
134 LEN 19 119.51 104.22 Lennar Corporation
135 NEE 19 82.71 80.93 NextEra Energy, Inc.
136 NNOX 🚀 📈 19 3.44 2.83 NANO-X IMAGING LTD
137 SOFI 📈 19 28.06 27.46 SoFi Technologies, Inc.
138 ET 17 16.63 16.59 Energy Transfer LP
139 FERG 17 239.67 225.02 Ferguson Enterprises Inc.
140 APLX 🚀 16 79.34 65.98 Tradr 2X Long APLD Daily ETF
141 BE 🚀 📈 16 106.80 98.69 Bloom Energy Corporation
142 FRMI 🚀 16 16.77 8.82 Fermi Inc.
143 PBR 16 12.27 11.92 Petroleo Brasileiro S.A. Petrob
144 XP 16 17.84 16.18 XP Inc.
145 BKR 15 47.61 47.14 Baker Hughes Company
146 CHWY 15 33.65 33.49 Chewy, Inc.
147 CRDO 📈 15 156.73 143.22 Credo Technology Group Holding
148 HOOD 📈 15 126.70 115.21 Robinhood Markets, Inc.
149 AVGO 14 361.80 347.62 Broadcom Inc.
150 BBAI 🚀 📈 14 6.19 5.84 BigBear.ai, Inc.
151 BEKE 14 16.77 16.06 KE Holdings Inc
152 BG 14 93.80 92.64 Bunge Limited
153 CDNS 14 322.56 310.40 Cadence Design Systems, Inc.
154 CRWD 14 512.05 453.58 CrowdStrike Holdings, Inc.
155 EOSE 🚀 📈 14 14.21 12.97 Eos Energy Enterprises, Inc.
156 NAIL 🚀 14 56.90 51.45 Direxion Daily Homebuilders & S
157 NXT 14 92.85 92.78 Nextpower Inc.
158 UWMC 14 5.31 4.41 UWM Holdings Corporation
159 VLO 14 171.80 165.31 Valero Energy Corporation
160 AAPU 13 35.77 33.35 Direxion Daily AAPL Bull 2X Sha
161 CLS 🚀 📈 13 314.98 302.40 Celestica, Inc.
162 EXE 13 112.59 109.77 Expand Energy Corporation
163 GUSH 13 23.25 22.84 Direxion Daily S&P Oil & Gas Ex
164 LUMN 🚀 📈 13 8.64 7.69 Lumen Technologies, Inc.
165 NTAP 13 112.55 106.47 NetApp, Inc.
166 WULF 🚀 📈 13 13.45 12.74 TeraWulf Inc.
167 Z 13 72.05 65.92 Zillow Group, Inc.
168 ADM 12 59.13 59.05 Archer-Daniels-Midland Company
169 GPC 12 127.74 124.00 Genuine Parts Company
170 IOT 🚀 12 38.72 33.92 Samsara Inc.
171 MMM 12 166.04 161.82 3M Company
172 PBR-A 12 11.64 11.33 Petroleo Brasileiro S.A. Petrob
173 PHM 10 121.26 119.07 PulteGroup, Inc.
174 SIRI 10 21.30 20.51 SiriusXM Holdings Inc.
175 WELL 10 191.05 186.94 Welltower Inc.
176 DHI 9 149.85 145.72 D.R. Horton, Inc.
177 NKE 🚀 9 63.96 63.28 Nike, Inc.
178 GME 🚀 📈 8 21.86 20.62 GameStop Corporation
179 HON 8 197.37 195.88 Honeywell International Inc.
180 GIS 7 46.97 45.72 General Mills, Inc.
181 OWL 6 15.42 15.31 Blue Owl Capital Inc.
182 NVDL 🚀 📈 4 90.15 90.03 GraniteShares 2x Long NVDA Dail
183 WYNN 4 124.27 122.57 Wynn Resorts, Limited
184 DOCU 3 68.93 64.85 DocuSign, Inc.
185 IBM 3 304.03 291.50 International Business Machines
186 PLTR 🚀 📈 3 180.94 167.86 Palantir Technologies Inc.
187 TSLL 🚀 📈 3 19.77 18.12 Direxion Daily TSLA Bull 2X Sha
188 AAPL 2 272.83 271.01 Apple Inc.
189 AMZN 2 231.53 226.50 Amazon.com, Inc.
190 ERIC 🚀 2 9.66 9.50 Ericsson
191 GILD 2 122.79 121.60 Gilead Sciences, Inc.
192 GPN 2 78.66 75.53 Global Payments Inc.
193 MCD 2 307.76 303.26 McDonald's Corporation
194 QCOM 2 173.34 172.98 QUALCOMM Incorporated
195 QQQ 2 616.41 613.12 Invesco QQQ Trust, Series 1
196 SBUX 2 84.79 83.97 Starbucks Corporation
197 SHOP 🚀 2 161.19 157.20 Shopify Inc.
198 TOST 2 35.76 34.02 Toast, Inc.
199 ADBE 1 339.11 333.30 Adobe Inc.
200 APP 📈 1 634.99 618.32 Applovin Corporation
201 AR 1 34.21 34.21 Antero Resources Corporation
202 DASH 1 223.36 219.79 DoorDash, Inc.
203 INVH 1 27.77 27.72 Invitation Homes Inc.
204 KDP 1 27.78 27.73 Keurig Dr Pepper Inc.
205 META 1 652.22 650.41 Meta Platforms, Inc.
206 OKTA 🚀 1 86.16 83.64 Okta, Inc.
207 PGR 1 222.57 212.12 Progressive Corporation (The)
208 TEAM 1 158.39 154.76 Atlassian Corporation
209 TSLA 📈 1 445.01 438.07 Tesla, Inc.
210 VTR 1 77.35 77.33 Ventas, Inc.
211 ZM 1 85.18 83.32 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.