Wednesday October 1, 2025 Stocks below 50 SMA for longest consecutive days Two Days Ago $ACN $FI $ONON $BAX $TEAM $CMG $HON $NNOX $AI $CRM $ABNB $DT $UAA $MCHP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 72 251.62 243.71
2 FI 61 135.31 126.09
3 ONON 61 45.79 40.96
4 BAX 60 24.18 23.36
5 TEAM 59 174.19 149.57
6 CMG 52 41.90 38.97
7 HON 49 216.60 210.18
8 NNOX πŸ“ˆ 49 4.22 3.69
9 AI πŸš€ 46 19.01 17.50
10 CRM 46 248.08 235.69
11 ABNB 45 126.87 122.32
12 DT 45 49.61 48.31
13 UAA 45 5.46 5.03
14 MCHP πŸ“ˆ 44 65.86 64.11
15 PTEN 44 5.61 5.37
16 ON 42 50.82 48.35
17 DIS 41 116.58 112.95
18 TTD 38 59.06 49.32
19 TWLO 38 109.44 102.70
20 CCI 36 100.27 95.71
21 MSTR πŸ“ˆ 36 355.25 338.41
22 CAVA 35 71.91 61.67
23 CRCL πŸš€ 34 143.75 129.03
24 OWL 33 18.78 16.14
25 SBUX 33 88.01 84.40
26 ZIM πŸš€ πŸ“ˆ 33 14.96 13.71
27 SQ πŸ“ˆ 32 75.94 61.00
28 YPF πŸ“ˆ 31 30.37 23.57
29 JHX 30 22.84 19.68
30 TGT 30 96.78 89.14
31 CHYM 28 27.36 20.00
32 KR 28 69.08 66.51
33 PM 28 165.00 160.86
34 LYB 27 54.21 48.42
35 DG 26 108.56 99.68
36 DJT πŸš€ πŸ“ˆ 25 17.41 16.62
37 YUMC 25 44.91 43.12
38 COO 24 69.99 68.07
39 KNX 24 42.35 38.94
40 AMDL πŸš€ πŸ“ˆ 22 11.11 10.61
41 AS 22 37.43 34.95
42 IP 22 48.11 46.25
43 KHC 22 27.15 26.28
44 UPST πŸš€ πŸ“ˆ 22 68.30 52.13
45 DLTR 21 106.69 90.32
46 FLUT 21 292.03 252.42
47 AMD 19 165.74 164.01
48 BBWI 19 28.72 25.65
49 NKE πŸš€ 19 74.70 74.20
50 CSGP 18 89.57 83.48
51 EL 18 89.41 86.20
52 CNM 17 59.99 52.60
53 PINS 17 36.18 31.85
54 SW 17 44.83 42.66
55 TMUS 17 244.81 233.26
56 BA 16 225.65 215.20
57 RBRK πŸ“ˆ 16 85.59 82.43
58 SNPS 16 564.79 488.78
59 CART 15 45.25 37.45
60 BROS 14 62.57 51.53
61 DKNG 14 44.56 35.16
62 NUE 14 141.94 135.39
63 PR 14 13.66 12.81
64 RCL 14 332.69 316.02
65 MCD 13 306.48 300.52
66 NDAQ 13 93.45 86.91
67 BLDR 11 133.92 126.74
68 ET 11 17.50 16.99
69 COST 10 954.24 917.34
70 EOG 10 118.70 111.27
71 UL 10 61.49 58.81
72 AAL 9 12.36 11.27
73 KMX 9 57.58 46.04
74 NWG 9 14.32 14.26
75 QXO πŸ“ˆ 9 20.40 18.67
76 SN 9 115.20 100.34
77 TRU 9 90.24 82.26
78 AMZN 8 226.97 220.63
79 AMZU 8 38.04 35.11
80 NAIL πŸš€ πŸ“ˆ 8 77.00 75.21
81 TIGR πŸš€ πŸ“ˆ 8 10.93 10.60
82 TSCO 8 59.53 55.92
83 Z 8 83.31 73.48
84 APG 7 35.06 34.39
85 TME 7 23.96 23.12
86 AUR πŸ“ˆ 6 5.93 5.21
87 DAL 6 58.00 56.11
88 FCX 6 42.70 39.09
89 FERG 6 227.92 225.49
90 GILD 6 114.48 111.15
91 SMR πŸ“ˆ 6 39.62 36.61
92 T 6 28.60 27.55
93 ZBH 6 100.60 98.89
94 AFRM πŸ“ˆ 5 78.62 74.42
95 CPB 5 32.68 31.99
96 DECK πŸš€ 5 110.71 101.18
97 GEV 5 624.81 606.15
98 META 5 752.51 717.34
99 SJM 5 109.61 108.52
100 XYZ 5 76.25 73.40
101 EBAY 4 91.81 87.58
102 UAL πŸš€ πŸ“ˆ 4 99.05 93.15
103 CCL 3 30.44 28.36
104 EQNR 3 24.81 24.58
105 NCLH 3 24.82 24.19
106 NFLX 3 1207.64 1170.90
107 NLY 3 21.06 20.63
108 OVV 3 40.96 40.53
109 ADBE 2 354.42 343.72
110 BX 2 174.23 168.10
111 COF 2 219.06 213.48
112 DOCU 2 76.71 68.97
113 GPN 2 85.13 85.12
114 MGM 2 36.38 34.69
115 MP πŸ“ˆ 2 68.16 67.63
116 OKTA πŸš€ 2 92.77 91.69
117 PCAR 2 99.17 97.71
118 PYPL 2 69.16 66.66
119 SCHW 2 95.50 92.25
120 SNAP 2 7.91 7.71
121 SYF 2 73.18 69.84
122 ZTO 2 19.36 19.14
123 ADI 1 239.84 239.28
124 ADM 1 59.72 59.25
125 BULL πŸš€ πŸ“ˆ 1 14.42 14.11
126 CF 1 87.47 86.43
127 HD 1 401.12 397.02
128 KIM 1 21.81 21.52
129 LYV 1 161.13 158.88
130 MOS 1 33.83 33.82
131 NTR 1 57.71 56.63
132 RDDT πŸš€ πŸ“ˆ 1 220.88 202.60
133 RF 1 26.32 26.21
134 SIRI 1 22.90 22.66
135 U πŸš€ 1 39.12 38.30
136 WFC 1 80.95 80.87
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.