Monday November 17, 2025 Stocks below 50 SMA for longest consecutive days Two Days Ago $BAX $FI $UAA $BALL $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 93 21.79 17.77
2 FI 93 111.59 63.42
3 UAA 78 4.79 4.26
4 BALL 74 48.75 47.52
5 OWL 66 16.69 13.77
6 PM 61 157.25 152.76
7 LYB πŸš€ 60 48.00 43.56
8 ODFL 60 139.81 129.89
9 AS 55 33.10 30.76
10 KHC 55 25.42 24.49
11 UPST πŸš€ πŸ“ˆ 55 52.07 36.06
12 FLUT 54 251.25 191.11
13 BBWI 52 25.36 21.45
14 NKE πŸš€ 52 68.27 62.90
15 CSGP 51 78.08 67.00
16 CNM 50 51.17 44.95
17 SW 50 40.90 33.92
18 TMUS 50 225.86 215.84
19 SNPS 49 450.59 390.24
20 DKNG 47 35.81 28.82
21 RCL 47 304.15 246.71
22 NDAQ 46 88.80 85.70
23 BLDR 44 121.79 99.42
24 EOG 43 110.89 109.48
25 KMX 42 45.95 32.11
26 QXO πŸ“ˆ 42 19.04 16.96
27 SN 42 98.40 84.64
28 TSCO 41 56.05 53.68
29 Z 41 76.82 68.43
30 TME 40 23.00 18.90
31 AUR πŸ“ˆ 39 5.22 3.83
32 T 39 26.69 25.47
33 CPB 38 31.48 30.73
34 DECK πŸš€ 38 98.32 80.72
35 CCL 36 28.96 25.36
36 NCLH 36 23.06 17.53
37 OVV 36 39.21 38.20
38 BX 35 162.39 138.42
39 DOCU 35 73.64 64.67
40 MGM 35 33.38 31.39
41 HD 34 391.89 358.03
42 JBS 34 13.90 13.86
43 LYV 34 155.04 132.42
44 NWSA 34 27.71 25.48
45 RDDT πŸš€ πŸ“ˆ 34 217.37 187.55
46 OXY 33 43.66 41.69
47 RKT 33 18.06 16.42
48 BULL πŸš€ πŸ“ˆ 32 11.99 8.15
49 JEF 32 59.05 52.49
50 SPOT 32 677.81 640.62
51 SQ 32 75.94 61.00
52 LEN 31 125.80 114.10
53 NAIL πŸš€ 31 67.68 47.79
54 ORLY 31 101.24 99.56
55 PGR 31 230.62 225.35
56 RF 31 25.39 24.30
57 UWMC 31 5.85 4.90
58 VZ 31 41.48 41.01
59 BEKE 30 18.30 16.67
60 DHI 30 159.04 137.76
61 GPC 30 133.43 126.58
62 LI 30 23.00 18.83
63 MSTR πŸ“ˆ 30 295.89 195.42
64 PHM 30 126.14 113.88
65 PTON πŸš€ πŸ“ˆ 30 7.75 7.14
66 RETL 30 9.37 7.40
67 VG πŸ“ˆ 30 11.09 8.11
68 CVNA πŸ“ˆ 29 350.85 323.12
69 DJT πŸš€ πŸ“ˆ 28 15.81 10.85
70 GME πŸš€ πŸ“ˆ 28 23.95 20.50
71 MOS 28 30.85 24.52
72 NXPI 28 216.83 190.51
73 BITX πŸ“ˆ 27 51.72 33.31
74 DOCS 27 67.11 47.07
75 FIG πŸš€ 27 53.11 37.38
76 RBRK πŸ“ˆ 27 78.19 69.69
77 CHWY 26 36.57 34.67
78 MO 26 63.14 58.13
79 FCX 25 41.47 39.00
80 SE πŸš€ 25 171.87 145.75
81 GEV 24 600.41 577.02
82 LCID 23 19.90 12.91
83 QUBX πŸš€ πŸ“ˆ 23 18.41 6.39
84 QUBT πŸš€ πŸ“ˆ 21 17.27 11.50
85 HIMS πŸ“ˆ 20 50.34 35.58
86 PSKY πŸš€ 20 17.13 15.73
87 QBTX πŸš€ πŸ“ˆ 20 159.13 33.89
88 RGTU πŸ“ˆ 20 141.57 24.33
89 AMC πŸš€ πŸ“ˆ 19 2.75 2.17
90 BLSH 19 56.05 36.75
91 CAVA 19 59.71 45.23
92 ENPH 19 35.16 27.53
93 EVGO πŸš€ πŸ“ˆ 19 4.19 2.93
94 MCHP 19 63.01 51.70
95 MP πŸ“ˆ 19 69.00 56.98
96 NFLX 19 1131.24 110.29
97 NTAP 19 118.40 106.80
98 BCE 18 23.38 23.04
99 STM 18 26.75 22.74
100 CF 17 86.11 80.69
101 USB 16 47.77 45.47
102 VST πŸ“ˆ 16 197.82 175.00
103 ADM 15 60.69 58.74
104 CCI 15 94.47 90.55
105 CDNS 15 340.43 311.29
106 CMG 15 37.99 30.53
107 CRCG 15 8.28 2.67
108 DRN 15 9.39 8.63
109 GPN 15 83.46 72.58
110 IONL πŸ“ˆ 15 84.85 42.84
111 KIM 15 21.46 20.11
112 NNOX πŸš€ πŸ“ˆ 15 3.77 2.83
113 OMC 15 76.60 73.03
114 PINS 15 32.32 25.52
115 TRU 15 82.94 79.21
116 ADBE 14 345.94 325.07
117 AI πŸš€ 14 17.31 13.44
118 ALLY 14 40.39 37.71
119 BA 14 212.01 191.81
120 BMNR πŸ“ˆ 14 49.92 30.95
121 CRCL πŸš€ πŸ“ˆ 14 126.06 76.59
122 IP 14 44.46 37.35
123 LULU 14 170.86 164.16
124 ORCL πŸš€ 14 279.14 219.86
125 TTD 14 48.55 40.21
126 XYZ 14 74.24 58.89
127 DASH 13 253.34 210.65
128 EBAY 13 89.96 82.16
129 HON 13 206.58 196.08
130 JD 13 33.49 29.54
131 META 13 710.72 602.01
132 RBLX 13 125.25 101.27
133 CDE πŸ“ˆ 12 17.66 14.46
134 SIRI 12 22.28 21.10
135 SO 12 94.09 90.58
136 TPR 12 110.82 101.74
137 V 12 341.89 325.75
138 ARCX πŸ“ˆ 11 16.07 7.50
139 CLF πŸš€ 11 12.28 10.97
140 COIN πŸ“ˆ 11 332.70 263.95
141 CONL πŸš€ πŸ“ˆ 11 35.89 20.97
142 CWVX πŸ“ˆ 11 16.47 5.49
143 IONQ πŸš€ πŸ“ˆ 11 62.56 47.79
144 JHX πŸš€ 11 19.95 16.69
145 MARA πŸš€ πŸ“ˆ 11 17.84 11.51
146 MSFU 11 51.24 49.14
147 OKLL πŸ“ˆ 11 72.35 35.07
148 PYPL 11 68.30 61.89
149 RCAT πŸš€ πŸ“ˆ 11 10.95 6.77
150 SOUX πŸ“ˆ 11 45.20 18.55
151 ABNB 10 123.26 117.60
152 ACHR πŸš€ πŸ“ˆ 10 10.25 7.42
153 CRWV πŸš€ πŸ“ˆ 10 122.46 75.33
154 EH 10 17.51 14.83
155 ENTG 10 90.15 74.79
156 HPE 10 24.14 21.23
157 LUNR πŸš€ πŸ“ˆ 10 10.79 8.73
158 OKTA πŸš€ 10 89.58 81.07
159 ON 10 49.94 46.02
160 SERV πŸš€ πŸ“ˆ 10 12.84 8.93
161 SMCI πŸš€ πŸ“ˆ 10 47.87 34.10
162 SMR πŸ“ˆ 10 37.90 21.06
163 SOUN πŸš€ πŸ“ˆ 10 16.56 11.43
164 SWKS 10 74.79 63.16
165 TEM πŸ“ˆ 10 84.88 66.39
166 UBER 10 95.44 92.11
167 WDAY 10 234.29 224.95
168 YMM 10 12.93 10.85
169 ANET 9 145.89 127.26
170 COST 9 933.74 912.59
171 CPNG 9 31.54 27.81
172 CRH 9 115.74 109.24
173 DT 9 48.54 45.15
174 KTOS πŸ“ˆ 9 84.73 70.24
175 MSFT 9 514.44 507.49
176 TEAM 9 160.99 146.02
177 ZBH 9 98.25 88.64
178 APTV 8 83.76 76.85
179 CELH πŸš€ 8 56.50 40.16
180 CRM 8 246.22 237.03
181 FFTY 8 38.10 33.99
182 OKLO πŸš€ πŸ“ˆ 8 123.60 95.36
183 RIOT πŸ“ˆ 8 18.85 13.88
184 RKLB πŸš€ πŸ“ˆ 8 55.82 43.31
185 TNA 8 45.50 39.01
186 ARM πŸš€ πŸ“ˆ 7 156.56 140.26
187 NIO πŸš€ πŸ“ˆ 7 6.98 6.08
188 BABA 6 168.26 157.71
189 BTDR πŸš€ πŸ“ˆ 6 19.02 10.63
190 CLSK πŸ“ˆ 6 15.73 10.61
191 DELL 6 143.92 122.48
192 RGTI πŸš€ πŸ“ˆ 6 34.66 24.69
193 UL 6 60.89 59.21
194 APP πŸ“ˆ 5 614.86 539.27
195 CHYM 5 20.40 18.45
196 CORZ πŸ“ˆ 5 18.11 14.79
197 GRAB 5 5.93 5.33
198 NBIS πŸš€ πŸ“ˆ 5 110.41 85.98
199 NTNX 5 72.03 64.60
200 PSTG πŸš€ 5 89.34 84.15
201 ROBN πŸš€ πŸ“ˆ 5 91.11 64.29
202 TIGR πŸš€ πŸ“ˆ 5 10.35 9.30
203 APLD πŸš€ πŸ“ˆ 4 27.68 22.93
204 GFS 4 34.29 32.96
205 QBTS πŸš€ πŸ“ˆ 4 29.35 22.83
206 SHOP πŸš€ 4 156.55 139.93
207 TSLL πŸš€ πŸ“ˆ 4 19.59 16.92
208 U πŸš€ 4 39.77 36.67
209 ADI 3 240.16 229.94
210 AFRM 3 76.77 68.17
211 APO 3 130.44 124.34
212 ASTS πŸ“ˆ 3 65.13 56.60
213 AVGO 3 349.03 342.65
214 BAIG πŸš€ 3 19.02 11.05
215 BB πŸš€ πŸ“ˆ 3 4.51 4.16
216 BBAI πŸš€ πŸ“ˆ 3 6.70 5.57
217 BBY 3 77.60 74.65
218 BIDU 3 126.31 114.11
219 BROS 3 55.54 51.62
220 CCJ 3 88.20 83.03
221 COF 3 218.39 201.01
222 CRDO πŸ“ˆ 3 154.54 145.58
223 DIS 3 112.52 105.69
224 EL 3 91.57 86.09
225 FAS 3 169.49 151.40
226 FLEX 3 60.24 58.75
227 GLW 3 83.53 81.06
228 HOOD πŸ“ˆ 3 132.78 115.97
229 IBKR 3 67.72 63.41
230 IOT πŸš€ 3 38.68 36.45
231 IREN πŸš€ πŸ“ˆ 3 52.97 47.41
232 IWM 3 243.17 232.74
233 JOBY πŸ“ˆ 3 15.94 13.89
234 NET 3 221.66 202.25
235 PANW 3 209.18 202.90
236 PCAR 3 98.14 94.15
237 PLTR πŸš€ πŸ“ˆ 3 180.78 171.25
238 PLTU πŸš€ πŸ“ˆ 3 98.73 84.44
239 QS πŸš€ πŸ“ˆ 3 14.23 12.95
240 SEDG πŸš€ πŸ“ˆ 3 36.75 34.27
241 SYM πŸ“ˆ 3 63.56 56.89
242 TLT 3 90.02 89.09
243 TMF 3 41.37 40.04
244 TOST 3 37.67 34.71
245 TQQQ 3 105.63 102.05
246 TSLA πŸ“ˆ 3 430.92 408.92
247 TSM 3 286.13 282.01
248 UAL πŸš€ πŸ“ˆ 3 99.07 89.95
249 WMT 3 103.42 102.95
250 WULF πŸš€ πŸ“ˆ 3 12.71 11.05
251 WYNN 3 123.48 118.14
252 YINN πŸ“ˆ 3 50.98 46.87
253 BHP 2 55.27 54.59
254 DAL 2 58.75 55.76
255 FUTU πŸ“ˆ 2 176.19 168.57
256 HMY 2 17.41 16.62
257 JNUG πŸš€ πŸ“ˆ 2 151.59 145.69
258 JPM 2 307.68 300.37
259 KNX 2 43.17 41.85
260 NRG 2 166.61 163.21
261 PDD 2 131.88 129.04
262 RUN πŸš€ πŸ“ˆ 2 18.70 18.57
263 SOFI πŸ“ˆ 2 28.14 27.04
264 SYF 2 73.37 70.47
265 TAL πŸš€ 2 11.41 10.93
266 TCOM 2 73.02 70.89
267 TECK 2 42.08 40.40
268 TGT 2 90.45 88.48
269 ULTA 2 531.11 509.57
270 WPM 2 104.18 102.28
271 ZS 2 305.60 294.92
272 ZTO 2 19.01 18.86
273 AAL 1 12.42 12.34
274 ACN 1 244.32 241.33
275 AEG 1 7.69 7.63
276 APLX 1 89.52 53.15
277 AXP 1 343.43 341.25
278 BAC 1 51.68 51.48
279 C 1 99.72 98.19
280 DB 1 35.66 35.12
281 EOSE πŸš€ πŸ“ˆ 1 13.31 13.00
282 EQNR 1 24.28 24.28
283 ET 1 16.94 16.94
284 FERG 1 236.75 235.69
285 GFI 1 40.35 39.31
286 GS 1 785.61 775.56
287 INTC πŸš€ 1 34.84 34.71
288 KR 1 66.50 66.10
289 LUV 1 32.18 31.85
290 MRVL πŸš€ 1 83.62 83.45
291 NEBX πŸš€ 1 60.94 33.19
292 NTR 1 57.59 56.99
293 NU 1 15.69 15.60
294 NVDL πŸš€ πŸ“ˆ 1 92.32 90.34
295 ONON 1 41.55 41.40
296 PTEN 1 5.81 5.79
297 QCOM 1 169.08 166.75
298 QQQ 1 606.35 603.66
299 ROKU 1 99.61 96.89
300 SBUX 1 83.75 83.69
301 SCHW 1 94.04 91.91
302 SOXL πŸš€ πŸ“ˆ 1 38.70 36.84
303 SPY 1 668.82 665.67
304 STLA 1 10.16 9.98
305 WFC 1 83.81 83.42
306 XPEV πŸš€ πŸ“ˆ 1 22.62 22.43
307 ZM 1 83.09 81.86
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.