Tuesday June 17, 2025 Stocks below 50 SMA for longest consecutive days Two Days Ago $AAPU $JD $ENPH $TMF $KHC $SQ $AEO $PCG $PDD $COO $DJT $OKTA $BBWI $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 78 21.73 20.13
2 JD 53 33.93 33.17
3 ENPH 52 46.32 34.92
4 TMF 50 38.08 37.50
5 KHC 38 27.87 25.75
6 SQ 32 75.94 61.00
7 AEO 19 10.83 9.80
8 PCG 18 16.57 13.55
9 PDD 16 104.22 102.53
10 COO 15 77.43 68.76
11 DJT 15 22.61 18.51
12 OKTA 15 108.57 98.67
13 BBWI 14 29.31 27.13
14 EOSE 14 5.04 4.43
15 LCID 14 2.43 2.15
16 ACI 11 21.75 21.14
17 MCD 11 311.15 292.31
18 DOCU 8 81.90 74.81
19 AAPL 7 201.48 195.64
20 CME 7 272.53 269.70
21 OHI 7 37.10 36.90
22 PGR 7 275.56 265.77
23 ROST 6 141.21 129.05
24 CRM 5 267.97 262.76
25 NIO 5 3.77 3.44
26 TEAM 5 210.06 198.20
27 BABA 4 118.39 115.03
28 EH 4 16.88 16.29
29 GME 4 27.67 22.99
30 SNAP 4 8.30 8.18
31 VZ 4 43.36 41.85
32 WMT 4 95.65 94.25
33 XPEV 4 19.57 18.57
34 COST 3 998.30 977.72
35 KO 3 71.44 69.62
36 NAIL 3 50.98 44.63
37 TLT 3 86.80 86.50
38 AAL 1 10.72 10.56
39 ADBE 1 386.84 382.68
40 AGI 1 26.85 26.83
41 BIDU 1 86.20 86.01
42 CART 1 43.67 43.55
43 DHI 1 122.28 119.92
44 FSLR 1 148.41 143.90
45 GPC 1 120.49 119.33
46 JNJ 1 153.90 152.38
47 LEN 1 107.91 104.61
48 M 1 11.62 11.33
49 MMM 1 142.24 142.21
50 NNOX 1 5.12 5.06
51 NOK 1 5.15 5.15
52 PHM 1 100.20 98.72
53 PTON 1 6.55 6.11
54 RIVN 1 13.66 13.39
55 RUN 1 8.09 5.78
56 SEDG 1 16.28 15.96
57 SN 1 85.98 85.69
58 SOUN 1 9.46 9.34
59 SPG 1 157.74 157.13
60 STLA 1 9.82 9.58
61 TGT 1 95.54 95.02
62 UAL 1 73.85 73.67
63 VALE 1 9.41 9.35