Tuesday August 12, 2025 Stocks below 50 SMA for longest consecutive days Two Days Ago $DJT $OKTA $PGR $GME $ADBE $UL $SQ $AR $EXE $CHWY $NOK $MKC $FI $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ๐Ÿš€ 53 18.71 17.46
2 OKTA ๐Ÿš€ 53 97.58 89.33
3 PGR 45 256.26 243.04
4 GME ๐Ÿš€ 42 24.23 22.93
5 ADBE 39 376.83 338.43
6 UL 39 61.25 61.08
7 SQ 32 75.94 61.00
8 AR 30 36.93 32.35
9 EXE 30 109.22 95.89
10 CHWY 29 40.15 36.21
11 NOK ๐Ÿš€ 29 4.84 4.14
12 MKC 27 72.85 69.09
13 FI 26 158.56 132.32
14 ONON 26 52.34 49.81
15 TEAM 24 197.55 158.00
16 XP 24 18.45 17.43
17 BB 23 4.07 3.67
18 KMX 23 63.63 56.66
19 ACI 21 20.93 19.50
20 EXAS 21 51.11 41.74
21 ASML 20 756.47 741.79
22 EC 18 8.92 8.56
23 TTWO 18 233.05 232.56
24 CMG 17 50.71 42.83
25 YMM 17 11.96 11.36
26 CAH 16 159.56 146.30
27 CRWD 16 474.32 435.80
28 NFLX 16 1230.81 1225.28
29 PM 16 175.86 168.60
30 ZS 16 295.92 275.43
31 ENPH 15 38.73 33.56
32 RIVN 15 13.31 11.97
33 DOCU 14 77.48 68.02
34 DOW 14 27.02 21.71
35 HON 14 228.08 217.01
36 LUV 14 33.04 30.72
37 NNOX 14 5.10 4.45
38 NU 14 12.70 12.24
39 STM 14 29.06 26.25
40 SWKS 14 72.64 71.69
41 TECK 14 37.08 32.51
42 KNX 13 44.34 42.78
43 ACHR ๐Ÿš€ 12 10.57 10.25
44 AMC ๐Ÿš€ 12 3.12 3.07
45 STLA 12 9.69 9.63
46 V 12 352.27 336.74
47 AI ๐Ÿš€ 11 24.93 16.91
48 CRM 11 262.24 231.66
49 EXEL 11 42.19 37.95
50 JD 11 32.49 32.12
51 LI 11 27.78 23.99
52 PANW 11 193.08 175.40
53 PYPL 11 72.69 67.97
54 SERV ๐Ÿš€ 11 11.07 10.42
55 ABNB 10 134.38 121.61
56 BEKE 10 18.51 17.92
57 CF 10 93.30 82.90
58 DT 10 53.31 46.74
59 ENTG 10 81.26 75.97
60 FCX 10 42.81 42.15
61 FTNT 10 100.71 78.47
62 LYB 10 58.99 50.27
63 NTR 10 59.70 56.05
64 SLB 10 34.59 32.94
65 UAA 10 6.74 5.03
66 ARM ๐Ÿš€ 9 147.45 142.39
67 ASX 9 10.20 10.13
68 BBWI 9 29.65 28.52
69 CNQ 9 31.68 29.90
70 DRN 9 9.71 9.11
71 IP 9 49.07 48.36
72 MARA ๐Ÿš€ 9 16.53 15.72
73 MCHP 9 69.37 64.50
74 MOS 9 35.67 31.19
75 PTEN 9 6.01 5.60
76 QCOM 9 154.80 153.73
77 QXO 9 20.70 19.96
78 SIRI 9 22.64 21.04
79 SW 9 44.80 44.27
80 TRGP 9 168.14 168.04
81 VLO 9 138.80 133.38
82 COIN 8 332.71 322.62
83 CONL ๐Ÿš€ 8 42.27 36.05
84 EOG 8 119.31 118.01
85 EQNR 8 25.68 24.32
86 ERX 8 52.77 50.70
87 GUSH 8 23.35 21.55
88 PAA 8 18.16 17.66
89 PR 8 13.84 13.38
90 SAIL 8 21.04 18.95
91 SNOW ๐Ÿš€ 8 213.07 193.06
92 VG 8 15.57 12.18
93 IBN 7 33.42 32.56
94 ON 7 54.09 50.01
95 PSKY ๐Ÿš€ 7 12.38 10.97
96 XOM 7 109.60 106.13
97 DIS 6 118.84 113.72
98 HDB 6 76.05 73.83
99 MGM 6 35.41 35.40
100 WMB 6 59.28 57.76
101 YUM 6 145.36 142.09
102 CPNG 5 29.40 28.14
103 HAL 5 21.53 20.97
104 HIMS 5 53.45 47.96
105 LCID ๐Ÿš€ 5 2.35 2.27
106 LUNR ๐Ÿš€ 5 11.07 10.46
107 MPC 5 168.87 159.11
108 QUBT ๐Ÿš€ 5 17.08 16.60
109 SMCI ๐Ÿš€ 5 48.58 46.43
110 SNAP 5 8.82 7.27
111 CLSK 4 10.92 9.92
112 DECK ๐Ÿš€ 4 104.78 103.74
113 ET 4 17.76 17.39
114 FANG 4 143.39 138.49
115 RBRK 4 89.45 88.35
116 ROKU 4 84.94 84.32
117 AGI 3 26.32 25.95
118 AS 3 37.81 37.46
119 BMRN 3 57.32 56.86
120 DDOG 3 134.62 128.96
121 MDB 3 215.14 207.82
122 NEE 3 72.53 71.86
123 PBR 3 12.45 12.24
124 PBR-A 3 11.45 11.38
125 PINS 3 35.96 34.81
126 RIOT 3 11.51 11.44
127 SMR 3 40.80 38.17
128 TCOM 3 61.13 59.34
129 TOST 3 44.68 44.07
130 TRU 3 90.34 87.89
131 TTD 3 75.57 53.27
132 TWLO 3 120.88 95.23
133 WBD ๐Ÿš€ 3 11.52 11.22
134 YUMC 3 45.57 44.78
135 AMZU 2 36.77 36.44
136 OVV 2 39.87 39.64
137 SPOT 2 701.56 689.35
138 UPST ๐Ÿš€ 2 68.66 63.41
139 BBAI ๐Ÿš€ 1 6.03 5.97
140 CCI 1 103.41 102.33
141 CME 1 276.17 275.88
142 MSTR 1 397.47 394.39
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.