Monday September 8, 2025 Stocks below 50 SMA for longest consecutive days Nineteen Days Ago $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $BB $CMG $CAH $CRWD $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 71 94.15 92.68
2 ADBE 57 360.55 358.66
3 ACN 55 268.59 255.57
4 AR 48 33.75 32.11
5 EXE 48 101.19 94.52
6 FI 44 148.10 135.21
7 ONON 44 48.95 45.20
8 BAX 43 26.24 24.09
9 TEAM 42 185.31 172.70
10 BB πŸš€ πŸ“ˆ 41 3.90 3.86
11 CMG 35 47.25 39.65
12 CAH 34 155.97 150.28
13 CRWD 34 453.37 428.06
14 ZS 34 285.40 281.60
15 HON 32 225.57 214.75
16 NNOX πŸ“ˆ 32 4.66 4.02
17 SQ πŸ“ˆ 32 75.94 61.00
18 STM 32 28.19 26.61
19 TECK 32 35.12 35.11
20 ACHR πŸ“ˆ 30 10.15 8.51
21 AMC πŸš€ πŸ“ˆ 30 3.00 2.83
22 AI πŸš€ 29 22.18 15.74
23 CRM 29 255.63 252.27
24 EXEL 29 40.58 37.69
25 LI 29 26.14 23.80
26 PYPL 29 71.57 68.40
27 ABNB 28 131.48 124.62
28 CF 28 89.91 84.50
29 DT 28 51.42 49.93
30 NTR 28 58.59 57.32
31 UAA 28 6.16 5.10
32 ARM πŸš€ πŸ“ˆ 27 146.13 139.14
33 MARA πŸ“ˆ 27 16.70 15.20
34 MCHP πŸ“ˆ 27 68.81 65.30
35 PTEN 27 5.85 5.62
36 COIN πŸ“ˆ 26 343.95 302.20
37 CONL πŸš€ πŸ“ˆ 26 42.94 30.85
38 EQNR 26 25.19 24.28
39 VG πŸ“ˆ 26 14.37 13.56
40 ON 25 53.55 48.88
41 DIS 24 118.97 118.84
42 HIMS πŸ“ˆ 23 50.21 49.64
43 LUNR πŸš€ πŸ“ˆ 23 10.37 8.44
44 QUBT πŸš€ πŸ“ˆ 23 16.72 15.24
45 SMCI πŸš€ πŸ“ˆ 23 48.47 40.04
46 SNAP 23 8.43 7.22
47 CLSK πŸ“ˆ 22 10.90 9.17
48 PBR 21 12.47 12.24
49 SMR πŸ“ˆ 21 40.27 33.95
50 TTD 21 69.14 52.03
51 TWLO 21 115.82 109.08
52 BBAI πŸš€ πŸ“ˆ 19 6.46 4.87
53 CCI 19 103.36 93.88
54 MSTR πŸ“ˆ 19 385.77 329.90
55 CART 18 46.83 45.17
56 CAVA 18 79.98 65.34
57 CRWV πŸš€ πŸ“ˆ 18 118.85 93.55
58 HWM 18 180.25 179.43
59 NRG 18 153.43 147.76
60 CRCL πŸš€ 17 167.92 112.46
61 OWL 16 19.28 18.02
62 SBUX 16 91.41 84.17
63 ZIM πŸš€ πŸ“ˆ 16 15.57 13.38
64 QBTS πŸš€ πŸ“ˆ 15 16.67 15.42
65 YPF πŸ“ˆ 14 32.10 26.10
66 JHX 13 25.56 20.17
67 MSFU 13 51.70 48.88
68 TGT 13 101.53 91.50
69 CHYM 11 30.36 24.44
70 KR 11 70.72 68.00
71 PM 11 170.17 162.72
72 BITX πŸ“ˆ 10 59.23 54.43
73 LYB 10 57.88 54.63
74 AUR πŸ“ˆ 9 5.87 5.76
75 DG 9 111.59 108.72
76 EH πŸ“ˆ 9 17.54 16.31
77 ASTS πŸ“ˆ 8 49.31 40.77
78 DJT πŸš€ πŸ“ˆ 8 17.95 17.05
79 PLTU πŸš€ πŸ“ˆ 8 79.73 75.97
80 STLA 8 9.61 8.96
81 YUMC 8 45.99 44.41
82 ZTO 8 19.11 18.85
83 COO 7 71.99 68.79
84 JOBY πŸ“ˆ 7 15.02 13.43
85 KNX 7 44.18 42.76
86 NEE 7 73.16 69.77
87 BULL πŸš€ πŸ“ˆ 6 14.29 13.39
88 DDOG 6 137.30 136.44
89 DELL 6 129.32 123.00
90 MRVL 6 73.56 66.00
91 MSFT 6 509.73 498.20
92 ORCL πŸš€ 6 239.04 238.48
93 SYM πŸ“ˆ 6 49.53 47.60
94 TAL πŸš€ 6 10.67 10.38
95 UTSL 6 40.05 37.23
96 VRT πŸ“ˆ 6 131.07 121.82
97 VST πŸ“ˆ 6 195.47 188.01
98 AMDL πŸš€ πŸ“ˆ 5 10.75 9.13
99 AS 5 38.32 36.64
100 CORZ πŸ“ˆ 5 14.16 13.93
101 CSCO 5 68.37 66.88
102 ENTG 5 83.14 82.14
103 FDX 5 230.40 225.00
104 ILMN 5 99.49 98.18
105 IP 5 49.59 47.41
106 KHC 5 27.42 26.90
107 LUV 5 32.89 31.71
108 NVDA 5 172.58 168.31
109 NVDL πŸš€ πŸ“ˆ 5 82.83 77.37
110 SERV πŸš€ πŸ“ˆ 5 10.60 10.50
111 UPST πŸš€ πŸ“ˆ 5 72.60 68.22
112 D 4 59.11 57.95
113 DLTR 4 110.16 99.40
114 FANG 4 142.68 137.28
115 FLUT 4 295.81 288.04
116 PBR-A 4 11.46 11.34
117 PLTR πŸš€ πŸ“ˆ 4 156.92 156.10
118 RCAT πŸš€ πŸ“ˆ 4 8.92 8.87
119 BTDR πŸš€ πŸ“ˆ 3 13.23 12.70
120 AMD 2 161.25 151.41
121 BBWI 2 30.65 28.48
122 CNQ 2 31.09 30.29
123 EOG 2 119.94 117.65
124 ET 2 17.61 17.15
125 IBKR 2 62.09 61.11
126 IONQ πŸš€ πŸ“ˆ 2 41.89 41.01
127 MGM 2 37.05 36.20
128 NKE πŸš€ 2 75.30 74.15
129 SCHW 2 95.13 93.45
130 V 2 348.17 342.30
131 WFC 2 80.42 79.14
132 XOM 2 110.30 109.85
133 BROS 1 65.01 64.30
134 CSGP 1 88.72 88.06
135 DRN 1 9.63 9.57
136 EL 1 89.30 88.85
137 ERX 1 53.49 53.42
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.