Thursday October 23, 2025 Stocks below 50 SMA for longest consecutive days Nineteen Days Ago $FI $ONON $BAX $UAA $DIS $OWL $ZIM $YPF $CHYM $PM $LYB $DG $AS $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 77 131.21 123.96
2 ONON 77 43.79 43.23
3 BAX 76 23.45 22.99
4 UAA 61 4.95 4.85
5 DIS 57 114.68 113.03
6 OWL 49 17.72 16.31
7 ZIM πŸš€ πŸ“ˆ 49 14.04 13.78
8 YPF 47 27.66 26.89
9 CHYM 44 23.06 18.18
10 PM 44 162.47 157.70
11 LYB πŸš€ 43 51.45 46.81
12 DG 42 105.83 102.99
13 AS 38 35.62 31.64
14 KHC 38 26.37 25.41
15 TOST 38 39.74 38.80
16 UPST πŸš€ πŸ“ˆ 38 60.11 52.10
17 FLUT 37 275.76 251.29
18 BBWI 35 27.52 27.05
19 NKE πŸš€ 35 72.50 69.68
20 CSGP 34 84.45 77.66
21 CNM 33 55.97 54.47
22 PINS 33 34.53 33.45
23 SW 33 43.67 43.02
24 TMUS 33 240.00 219.99
25 SNPS 32 512.89 456.09
26 SQ 32 75.94 61.00
27 CART 31 42.18 39.42
28 BROS 30 59.67 57.14
29 DKNG 30 41.38 34.70
30 NUE 30 140.50 138.45
31 PR 30 13.28 12.81
32 RCL 30 328.38 316.88
33 NDAQ 29 91.36 88.82
34 BLDR 27 131.59 124.20
35 ET 27 17.18 16.85
36 EOG 26 115.56 108.08
37 KMX 25 53.31 43.12
38 QXO πŸ“ˆ 25 20.05 18.30
39 SN 25 107.60 96.82
40 TRU 25 85.47 83.48
41 AMZU 24 36.96 34.80
42 TIGR πŸš€ πŸ“ˆ 24 10.85 10.15
43 TSCO 24 58.25 56.35
44 Z 24 80.84 78.04
45 TME 23 24.22 22.82
46 AUR πŸ“ˆ 22 5.66 5.07
47 T 22 28.03 24.62
48 AFRM 21 79.35 75.54
49 CPB 21 32.14 31.05
50 DECK πŸš€ 21 108.64 102.54
51 META 21 743.92 734.00
52 SJM 21 108.08 102.59
53 CCL 19 30.19 29.44
54 NCLH 19 24.58 23.48
55 OVV 19 40.20 37.98
56 BX 18 170.57 154.98
57 DOCU 18 75.06 71.08
58 MGM 18 35.19 33.07
59 HD 17 402.75 385.03
60 LYV 17 161.91 153.33
61 RDDT πŸš€ πŸ“ˆ 17 226.31 200.82
62 U πŸš€ 17 40.08 36.29
63 OXY 16 45.18 42.88
64 PBR 16 12.32 11.84
65 RKT 16 18.60 17.61
66 XP 16 17.73 17.18
67 BULL πŸš€ πŸ“ˆ 15 13.48 11.08
68 JEF 15 61.72 54.90
69 SPOT 15 698.60 673.86
70 DB 14 35.59 33.38
71 LEN 14 129.57 127.34
72 NAIL πŸš€ 14 76.78 66.40
73 ORLY 14 103.62 98.27
74 PBR-A 14 11.44 11.21
75 RF 14 26.10 24.10
76 UWMC 14 5.91 5.76
77 VZ 14 42.93 38.40
78 BEKE 13 18.82 18.42
79 CDNS 13 347.06 337.27
80 DHI 13 166.69 158.55
81 GPC 13 137.26 133.26
82 LI 13 24.16 22.23
83 MFG 13 6.54 6.42
84 MSTR πŸ“ˆ 13 328.72 284.92
85 NTNX 13 71.96 69.73
86 PHM 13 130.44 120.86
87 PTON πŸš€ πŸ“ˆ 13 7.92 7.50
88 RETL 13 9.89 9.53
89 RIVN 13 13.66 13.09
90 USB 13 48.01 47.82
91 VG πŸ“ˆ 13 12.63 9.64
92 CVNA πŸ“ˆ 12 362.95 342.01
93 SIRI 12 22.82 21.32
94 APG 11 34.93 34.52
95 BA 11 221.92 217.77
96 DJT πŸš€ πŸ“ˆ 11 17.03 15.90
97 DVN 11 34.40 33.44
98 FAS 11 172.89 163.21
99 FUTU πŸ“ˆ 11 175.90 170.69
100 GME πŸš€ πŸ“ˆ 11 24.21 23.63
101 MOS 11 32.87 29.65
102 NXPI 11 225.28 220.73
103 SU 11 40.64 39.62
104 AMZN 10 225.28 221.09
105 BITX πŸ“ˆ 10 55.82 49.99
106 DOCS 10 69.46 66.25
107 FIG πŸš€ 10 60.86 53.35
108 GUSH 10 23.72 23.39
109 LMND πŸš€ πŸ“ˆ 10 53.59 51.39
110 MUFG 10 15.46 14.93
111 OKTA πŸš€ 10 91.07 88.55
112 RBRK πŸ“ˆ 10 82.96 76.86
113 UBER 10 95.34 94.61
114 CHWY 9 38.90 36.23
115 MO 9 65.76 64.57
116 CNQ 8 31.32 31.24
117 CRCL πŸš€ πŸ“ˆ 8 132.46 129.86
118 FCX 8 42.53 41.23
119 SE πŸš€ 8 182.47 156.26
120 AEG 7 7.72 7.41
121 GEV 7 612.25 595.15
122 COST 6 946.67 942.05
123 GS 6 766.47 750.78
124 HPE 6 23.73 23.19
125 JPM 6 303.12 294.54
126 LCID 6 20.97 18.65
127 QUBX πŸš€ πŸ“ˆ 6 20.65 13.64
128 UAL πŸš€ πŸ“ˆ 6 101.68 95.68
129 XPEV πŸš€ πŸ“ˆ 6 21.70 21.47
130 CRCG 4 9.47 8.38
131 EXEL 4 38.69 38.05
132 IONL πŸ“ˆ 4 77.50 70.90
133 QUBT πŸš€ πŸ“ˆ 4 17.83 15.94
134 ULTA 4 532.23 524.48
135 VST πŸ“ˆ 4 199.65 191.37
136 AGI 3 32.04 31.86
137 BMNR πŸ“ˆ 3 52.01 49.19
138 HIMS πŸ“ˆ 3 51.17 48.49
139 JD 3 33.24 33.18
140 PAAS 3 36.23 36.22
141 PSKY πŸš€ 3 16.85 16.47
142 QBTX πŸš€ πŸ“ˆ 3 161.05 69.50
143 RGTU πŸ“ˆ 3 138.10 70.36
144 SMR πŸ“ˆ 3 38.46 37.56
145 WPM 3 103.62 98.23
146 ADI 2 243.92 243.29
147 AMC πŸš€ πŸ“ˆ 2 2.87 2.73
148 BLSH 2 61.08 53.87
149 C 2 97.83 96.69
150 CAVA 2 64.75 64.22
151 COIN πŸ“ˆ 2 329.30 322.76
152 CONL πŸš€ πŸ“ˆ 2 36.16 33.21
153 DASH 2 259.59 254.59
154 ENPH 2 37.01 35.64
155 EVGO πŸš€ πŸ“ˆ 2 4.30 4.08
156 LULU 2 180.26 179.06
157 MCHP 2 65.35 65.09
158 MP πŸ“ˆ 2 71.96 68.45
159 NFLX 2 1210.54 1113.59
160 NTAP 2 118.12 117.79
161 RBLX 2 129.52 129.24
162 RCAT πŸš€ πŸ“ˆ 2 10.80 10.14
163 SYF 2 73.45 73.24
164 TCOM 2 71.51 71.08
165 YUM 2 147.45 146.37
166 DAL 1 59.53 58.77
167 LUV 1 32.30 31.65
168 NLY 1 21.12 20.89
169 SONY 1 28.74 28.71
170 SPG 1 179.68 178.71
171 STM 1 27.58 25.26
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.