Friday July 18, 2025 Stocks below 50 SMA for longest consecutive days Nineteen Days Ago $ENPH $AEO $PCG $BF-B $DJT $OKTA $STZ $KVUE $MCD $SQ $DOCU $PGR $ROST $GME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ENPH 73 42.51 39.58
2 AEO đźš€ 40 10.48 9.94
3 PCG 39 15.20 13.45
4 BF-B 36 30.25 28.92
5 DJT đźš€ 36 20.91 18.67
6 OKTA đźš€ 36 105.85 95.43
7 STZ 36 174.53 170.57
8 KVUE 32 22.26 22.00
9 MCD 32 303.47 297.07
10 SQ 32 75.94 61.00
11 DOCU 29 81.40 79.37
12 PGR 28 268.94 246.41
13 ROST 27 137.42 129.94
14 GME đźš€ 25 26.36 23.28
15 ADBE 22 393.94 365.79
16 RIVN 20 14.09 13.70
17 COST 18 999.82 950.95
18 XPEV đźš€ 17 19.21 18.31
19 YPF 17 34.00 30.73
20 TSLL đźš€ 14 12.74 12.40
21 ZIM đźš€ 14 16.68 15.48
22 AR 13 38.99 36.31
23 BROS 13 68.37 64.37
24 EVGO đźš€ 13 3.81 3.77
25 HIMS 13 53.65 50.38
26 PTON đźš€ 13 6.74 6.29
27 TEM 13 62.94 60.98
28 CHWY 12 42.15 39.17
29 NOK đźš€ 12 5.18 4.75
30 NWG 12 13.77 13.33
31 SONY 11 25.43 23.92
32 KO 10 70.75 69.85
33 MKC 10 73.85 71.42
34 NNOX 10 5.24 5.14
35 VZ 10 42.93 40.84
36 FI 9 168.82 165.74
37 WMT 9 96.88 95.05
38 CRM 8 271.20 262.38
39 ET 8 17.79 17.47
40 DT 7 53.66 53.26
41 RBRK 7 88.84 88.11
42 T 7 27.74 26.94
43 TEAM 7 206.46 194.86
44 V 7 356.84 349.05
45 XP 7 19.04 17.17
46 BB 6 4.11 3.91
47 COO 6 74.52 72.63
48 KMX 6 66.20 62.62
49 TLT 6 86.20 85.24
50 TMF 6 37.05 35.47
51 DOW 5 28.80 28.34
52 STLA 5 10.04 9.20
53 ACI 4 21.71 20.47
54 BBY 4 70.35 67.55
55 CNQ 4 31.56 30.81
56 EXAS 4 54.26 50.46
57 GPC 4 123.83 122.91
58 MUFG 4 13.56 13.29
59 NRG 4 152.39 151.75
60 PR 4 13.64 13.45
61 PTEN 4 6.04 5.94
62 RIG 4 2.74 2.63
63 AGI 3 26.25 24.89
64 ASML 3 766.23 734.58
65 SLB 3 34.80 33.32
66 FTI đźš€ 2 32.82 32.74
67 JNUG đźš€ 2 76.85 75.58
68 OMC 2 73.08 71.06
69 AEM 1 117.77 117.73
70 CME 1 276.35 274.70
71 CRWV đźš€ 1 129.09 123.02
72 EC 1 8.89 8.84
73 KNX 1 44.76 44.66
74 LEN 1 109.65 109.57
75 NFLX 1 1227.47 1209.24
76 PBR 1 12.20 12.01
77 PBR-A 1 11.30 11.11
78 TECK 1 37.96 37.52
79 XOM 1 108.45 107.77
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.