Thursday July 24, 2025 Stocks below 50 SMA for longest consecutive days 104 Days Ago $DECK $DJT $OKTA $MCD $PGR $SQ $GME $ADBE $COST $YPF $TSLL $ZIM $AR $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DECK πŸš€ 42 107.95 104.94 Deckers Outdoor Corporation
2 DJT πŸš€ πŸ“ˆ 40 20.47 19.11 Trump Media & Technology Group
3 OKTA πŸš€ 40 103.91 97.89 Okta, Inc.
4 MCD 36 302.08 294.48 McDonald's Corporation
5 PGR 32 265.98 247.38 Progressive Corporation (The)
6 SQ 32 75.94 61.00 Block, Inc.
7 GME πŸš€ πŸ“ˆ 29 26.11 23.53 GameStop Corporation
8 ADBE 26 392.67 371.69 Adobe Inc.
9 COST 22 994.32 933.80 Costco Wholesale Corporation
10 YPF 21 33.93 32.40 YPF Sociedad Anonima
11 TSLL πŸš€ πŸ“ˆ 18 12.81 10.54 Direxion Daily TSLA Bull 2X Sha
12 ZIM πŸš€ πŸ“ˆ 18 16.79 16.49 ZIM Integrated Shipping Service
13 AR 17 38.58 33.26 Antero Resources Corporation
14 BROS 17 68.16 58.46 Dutch Bros Inc.
15 CHWY 16 42.05 37.25 Chewy, Inc.
16 NOK πŸš€ 16 5.14 4.34 Nokia Corporation Sponsored
17 NWG 16 13.82 13.57 NatWest Group plc
18 SONY 15 25.43 25.38 Sony Group Corporation
19 MKC 14 73.52 71.45 None
20 FI 13 166.42 140.08 Fiserv, Inc.
21 WMT 13 96.76 96.60 Walmart Inc.
22 CRM 12 269.97 267.70 Salesforce, Inc.
23 ET 12 17.80 17.72 Energy Transfer LP
24 RBRK πŸš€ πŸ“ˆ 11 89.50 85.71 Rubrik, Inc.
25 TEAM 11 205.46 199.83 Atlassian Corporation
26 V 11 356.89 353.97 Visa Inc.
27 XP 11 19.01 16.65 XP Inc.
28 BB πŸš€ πŸ“ˆ 10 4.13 3.96 BlackBerry Limited
29 KMX 10 65.81 60.22 CarMax Inc
30 BBY 8 70.15 67.29 Best Buy Co., Inc.
31 CNQ 8 31.64 31.64 Canadian Natural Resources Limi
32 PR 8 13.69 13.62 Permian Resources Corporation
33 ASML 7 766.28 725.08 ASML Holding N.V. - New York Re
34 CRWV πŸš€ πŸ“ˆ 5 134.74 120.00 CoreWeave, Inc.
35 EC 5 8.94 8.60 Ecopetrol S.A.
36 CMG 4 52.76 45.74 Chipotle Mexican Grill, Inc.
37 TRGP 4 167.29 165.64 None
38 WMB 4 59.36 58.75 None
39 YMM 4 12.13 11.83 Full Truck Alliance Co. Ltd.
40 APP πŸ“ˆ 3 363.81 359.94 Applovin Corporation
41 CAH 3 158.73 158.28 Cardinal Health, Inc.
42 CRWD 3 474.51 462.03 CrowdStrike Holdings, Inc.
43 SPOT 3 696.84 681.42 Spotify Technology S.A.
44 TAL πŸš€ 3 10.49 9.82 TAL Education Group
45 ZS 3 288.32 284.30 Zscaler, Inc.
46 ENPH 2 41.76 35.51 Enphase Energy, Inc.
47 RIVN πŸš€ 2 14.09 13.82 Rivian Automotive, Inc.
48 TLT 2 86.13 85.89 iShares 20+ Year Treasury Bond
49 TMF 2 36.89 36.23 Direxion Daily 20-Yr Treasury B
50 AAL 1 11.58 11.46 American Airlines Group, Inc.
51 AGI 1 26.22 25.72 Alamos Gold Inc.
52 AS 1 37.05 36.82 Amer Sports, Inc.
53 CVNA πŸ“ˆ 1 326.39 326.09 Carvana Co.
54 DG 1 108.09 107.75 Dollar General Corporation
55 DOCU 1 81.10 80.33 DocuSign, Inc.
56 EVGO πŸš€ πŸ“ˆ 1 3.83 3.77 EVgo Inc.
57 HON 1 228.89 224.48 Honeywell International Inc.
58 LUV 1 33.48 33.26 Southwest Airlines Company
59 MMM 1 150.13 149.30 3M Company
60 NEE 1 72.41 71.97 NextEra Energy, Inc.
61 NNOX πŸš€ πŸ“ˆ 1 5.25 5.20 NANO-X IMAGING LTD
62 NU 1 12.76 12.75 Nu Holdings Ltd.
63 PTON πŸš€ πŸ“ˆ 1 6.73 6.43 Peloton Interactive, Inc.
64 ROST 1 136.72 136.44 Ross Stores, Inc.
65 SE πŸš€ 1 158.62 157.87 Sea Limited
66 STLA 1 10.02 9.58 Stellantis N.V.
67 STM 1 29.05 26.73 STMicroelectronics N.V.
68 TECK 1 38.12 35.12 Teck Resources Ltd
69 TSLA πŸ“ˆ 1 326.35 305.30 Tesla, Inc.
70 VG πŸ“ˆ 1 14.70 14.46 Venture Global, Inc.
71 YUM 1 145.95 145.83 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.