Wednesday July 2, 2025 Stocks below 50 SMA for longest consecutive days 114 Days Ago $JD $ENPH $FI $KHC $SQ $AEO $COO $DJT $OKTA $STZ $MCD $DOCU $PGR $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 JD 63 33.34 32.47 JD.com, Inc.
2 ENPH 62 43.61 40.97 Enphase Energy, Inc.
3 FI 62 173.14 172.45 Fiserv, Inc.
4 KHC 48 27.25 27.06 The Kraft Heinz Company
5 SQ 32 75.94 61.00 Block, Inc.
6 AEO πŸš€ 29 10.69 10.31 American Eagle Outfitters, Inc.
7 COO 25 76.20 73.02 The Cooper Companies, Inc.
8 DJT πŸš€ πŸ“ˆ 25 22.30 18.19 Trump Media & Technology Group
9 OKTA πŸš€ 25 108.73 98.14 Okta, Inc.
10 STZ 25 178.25 173.87 None
11 MCD 21 307.69 294.63 McDonald's Corporation
12 DOCU 18 82.19 77.15 DocuSign, Inc.
13 PGR 17 274.39 257.80 Progressive Corporation (The)
14 ROST 16 139.46 131.52 Ross Stores, Inc.
15 NIO πŸš€ πŸ“ˆ 15 3.77 3.48 NIO Inc.
16 TEAM 15 210.26 206.78 Atlassian Corporation
17 BABA 14 119.65 110.71 Alibaba Group Holding Limited
18 GME πŸš€ πŸ“ˆ 14 27.23 23.95 GameStop Corporation
19 ADBE 11 393.79 378.47 Adobe Inc.
20 RIVN πŸš€ 9 14.08 12.87 Rivian Automotive, Inc.
21 COST 7 1004.07 982.36 Costco Wholesale Corporation
22 BIDU 6 87.01 86.44 Baidu, Inc.
23 XPEV πŸš€ πŸ“ˆ 6 19.58 18.37 XPeng Inc.
24 YPF 6 33.86 32.04 YPF Sociedad Anonima
25 PDD 4 106.39 103.97 PDD Holdings Inc.
26 LI 3 27.32 26.14 Li Auto Inc.
27 TSLL πŸš€ πŸ“ˆ 3 12.42 11.58 Direxion Daily TSLA Bull 2X Sha
28 ZIM πŸš€ πŸ“ˆ 3 16.37 16.14 ZIM Integrated Shipping Service
29 ACHR πŸš€ πŸ“ˆ 2 10.05 9.98 Archer Aviation Inc.
30 AMC πŸš€ πŸ“ˆ 2 3.01 2.88 AMC Entertainment Holdings, Inc
31 APP πŸ“ˆ 2 345.70 336.00 Applovin Corporation
32 AR 2 38.68 37.20 Antero Resources Corporation
33 BROS 2 67.50 66.05 Dutch Bros Inc.
34 EH 2 17.19 16.95 EHang Holdings Limited
35 EOSE πŸš€ πŸ“ˆ 2 5.11 4.90 Eos Energy Enterprises, Inc.
36 EVGO πŸš€ πŸ“ˆ 2 3.67 3.51 EVgo Inc.
37 HIMS πŸ“ˆ 2 50.12 47.46 Hims & Hers Health, Inc.
38 PTON πŸš€ πŸ“ˆ 2 6.76 6.61 Peloton Interactive, Inc.
39 TEM πŸ“ˆ 2 61.46 59.18 Tempus AI, Inc.
40 TSLA πŸ“ˆ 2 315.77 315.65 Tesla, Inc.
41 WMB 2 59.53 59.14 None
42 CHWY 1 41.67 40.98 Chewy, Inc.
43 CRM 1 271.45 269.21 Salesforce, Inc.
44 NOK πŸš€ 1 5.20 5.20 Nokia Corporation Sponsored
45 TAL πŸš€ 1 10.18 10.03 TAL Education Group
46 V 1 354.23 354.22 Visa Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.