Monday June 30, 2025 Stocks below 50 SMA for longest consecutive days 116 Days Ago $JD $ENPH $FI $KHC $SQ $AEO $COO $DJT $OKTA $MCD $DOCU $PGR $ROST $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 JD 61 33.41 32.64 JD.com, Inc.
2 ENPH 60 44.06 39.65 Enphase Energy, Inc.
3 FI 60 174.56 172.41 Fiserv, Inc.
4 KHC 46 27.37 25.82 The Kraft Heinz Company
5 SQ 32 75.94 61.00 Block, Inc.
6 AEO ๐Ÿš€ 27 10.71 9.62 American Eagle Outfitters, Inc.
7 COO 23 76.44 71.16 The Cooper Companies, Inc.
8 DJT ๐Ÿš€ ๐Ÿ“ˆ 23 22.47 18.04 Trump Media & Technology Group
9 OKTA ๐Ÿš€ 23 108.60 99.97 Okta, Inc.
10 MCD 19 308.25 292.17 McDonald's Corporation
11 DOCU 16 82.05 77.89 DocuSign, Inc.
12 PGR 15 274.41 266.86 Progressive Corporation (The)
13 ROST 14 139.73 127.58 Ross Stores, Inc.
14 NIO ๐Ÿš€ ๐Ÿ“ˆ 13 3.78 3.43 NIO Inc.
15 TEAM 13 209.88 203.09 Atlassian Corporation
16 BABA 12 119.54 113.41 Alibaba Group Holding Limited
17 GME ๐Ÿš€ ๐Ÿ“ˆ 12 27.35 24.39 GameStop Corporation
18 ADBE 9 392.22 386.88 Adobe Inc.
19 AGI 9 26.61 26.56 Alamos Gold Inc.
20 RUN ๐Ÿš€ ๐Ÿ“ˆ 9 8.19 8.18 Sunrun Inc.
21 BTDR ๐Ÿš€ ๐Ÿ“ˆ 8 12.38 11.48 Bitdeer Technologies Group
22 RIVN ๐Ÿš€ 7 14.01 13.74 Rivian Automotive, Inc.
23 HAL 6 20.80 20.38 Halliburton Company
24 COST 5 1003.75 989.94 Costco Wholesale Corporation
25 GPC 5 121.69 121.31 Genuine Parts Company
26 BIDU 4 86.87 85.76 Baidu, Inc.
27 NOK ๐Ÿš€ 4 5.20 5.18 Nokia Corporation Sponsored
28 PTEN 4 5.95 5.93 Patterson-UTI Energy, Inc.
29 XPEV ๐Ÿš€ ๐Ÿ“ˆ 4 19.57 17.88 XPeng Inc.
30 YPF 4 33.89 31.45 YPF Sociedad Anonima
31 PDD 2 105.96 104.66 PDD Holdings Inc.
32 RIG 2 2.61 2.59 Transocean Ltd (Switzerland)
33 COP 1 89.95 89.74 None
34 DVN 1 32.15 31.81 Devon Energy Corporation
35 FANG 1 139.75 137.40 Diamondback Energy, Inc.
36 LI 1 27.19 27.11 Li Auto Inc.
37 LYB ๐Ÿš€ 1 58.02 57.86 LyondellBasell Industries NV
38 NLY 1 19.14 18.82 Annaly Capital Management Inc.
39 NNOX ๐Ÿš€ ๐Ÿ“ˆ 1 5.22 5.17 NANO-X IMAGING LTD
40 OXY 1 42.10 42.01 Occidental Petroleum Corporatio
41 TSLL ๐Ÿš€ ๐Ÿ“ˆ 1 12.27 11.81 Direxion Daily TSLA Bull 2X Sha
42 YMM 1 11.81 11.81 Full Truck Alliance Co. Ltd.
43 ZIM ๐Ÿš€ ๐Ÿ“ˆ 1 16.26 16.09 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.