Tuesday June 24, 2025 Stocks below 50 SMA for longest consecutive days 120 Days Ago $AAPU $JD $ENPH $FI $KHC $SQ $AEO $COO $DJT $OKTA $BBWI $EOSE $MCD $DOCU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AAPU 82 21.88 20.97 Direxion Daily AAPL Bull 2X Sha
2 JD 57 33.72 32.58 JD.com, Inc.
3 ENPH 56 45.05 38.38 Enphase Energy, Inc.
4 FI 56 177.70 172.66 Fiserv, Inc.
5 KHC 42 27.66 26.03 The Kraft Heinz Company
6 SQ 32 75.94 61.00 Block, Inc.
7 AEO ๐Ÿš€ 23 10.77 9.78 American Eagle Outfitters, Inc.
8 COO 19 77.06 70.93 The Cooper Companies, Inc.
9 DJT ๐Ÿš€ ๐Ÿ“ˆ 19 22.60 18.21 Trump Media & Technology Group
10 OKTA ๐Ÿš€ 19 108.77 98.53 Okta, Inc.
11 BBWI 18 29.37 28.71 Bath & Body Works, Inc.
12 EOSE ๐Ÿš€ ๐Ÿ“ˆ 18 5.11 4.37 Eos Energy Enterprises, Inc.
13 MCD 15 310.10 291.47 McDonald's Corporation
14 DOCU 12 82.02 75.64 DocuSign, Inc.
15 AAPL 11 202.61 200.30 Apple Inc.
16 PGR 11 275.47 266.01 Progressive Corporation (The)
17 ROST 10 140.84 128.33 Ross Stores, Inc.
18 NIO ๐Ÿš€ ๐Ÿ“ˆ 9 3.79 3.50 NIO Inc.
19 TEAM 9 210.08 200.67 Atlassian Corporation
20 BABA 8 119.24 117.01 Alibaba Group Holding Limited
21 EH 8 16.93 16.43 EHang Holdings Limited
22 GME ๐Ÿš€ ๐Ÿ“ˆ 8 27.57 23.29 GameStop Corporation
23 VZ 8 43.31 42.63 Verizon Communications Inc.
24 ADBE 5 389.28 382.34 Adobe Inc.
25 AGI 5 26.90 25.85 Alamos Gold Inc.
26 M ๐Ÿš€ 5 11.61 10.81 Macy's Inc
27 PTON ๐Ÿš€ ๐Ÿ“ˆ 5 6.63 6.59 Peloton Interactive, Inc.
28 RUN ๐Ÿš€ ๐Ÿ“ˆ 5 8.11 7.20 Sunrun Inc.
29 STLA 5 9.84 9.59 Stellantis N.V.
30 VALE 5 9.44 9.21 VALE S.A.
31 BTDR ๐Ÿš€ ๐Ÿ“ˆ 4 12.09 10.98 Bitdeer Technologies Group
32 CLF ๐Ÿš€ 4 7.42 7.17 Cleveland-Cliffs Inc.
33 GRAB 4 4.75 4.74 Grab Holdings Limited
34 V 4 351.85 351.63 Visa Inc.
35 RIVN ๐Ÿš€ 3 13.85 13.81 Rivian Automotive, Inc.
36 TIGR ๐Ÿš€ ๐Ÿ“ˆ 3 8.38 8.13 UP Fintech Holding Limited
37 GGLL ๐Ÿ“ˆ 2 31.32 31.24 Direxion Daily GOOGL Bull 2X Sh
38 HAL 2 20.87 20.78 Halliburton Company
39 HIMS ๐Ÿ“ˆ 2 47.78 42.95 Hims & Hers Health, Inc.
40 COP 1 89.65 89.39 None
41 COST 1 1002.61 1001.92 Costco Wholesale Corporation
42 GPC 1 121.25 121.20 Genuine Parts Company
43 ZIM ๐Ÿš€ ๐Ÿ“ˆ 1 16.09 15.61 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.