Friday June 20, 2025 Stocks below 50 SMA for longest consecutive days 122 Days Ago $AAPU $JD $ENPH $TMF $KHC $SQ $AEO $PDD $COO $DJT $OKTA $BBWI $EOSE $MCD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AAPU 80 21.86 21.17 Direxion Daily AAPL Bull 2X Sha
2 JD 55 33.85 31.44 JD.com, Inc.
3 ENPH 54 45.66 35.85 Enphase Energy, Inc.
4 TMF 52 37.91 37.37 Direxion Daily 20-Yr Treasury B
5 KHC 40 27.78 25.80 The Kraft Heinz Company
6 SQ 32 75.94 61.00 Block, Inc.
7 AEO πŸš€ 21 10.82 9.75 American Eagle Outfitters, Inc.
8 PDD 18 104.41 101.21 PDD Holdings Inc.
9 COO 17 77.32 69.47 The Cooper Companies, Inc.
10 DJT πŸš€ πŸ“ˆ 17 22.66 17.83 Trump Media & Technology Group
11 OKTA πŸš€ 17 108.89 99.42 Okta, Inc.
12 BBWI 16 29.38 28.25 Bath & Body Works, Inc.
13 EOSE πŸš€ πŸ“ˆ 16 5.09 4.49 Eos Energy Enterprises, Inc.
14 MCD 13 310.70 287.46 McDonald's Corporation
15 DOCU 10 82.06 75.13 DocuSign, Inc.
16 AAPL 9 202.36 201.00 Apple Inc.
17 PGR 9 275.69 262.01 Progressive Corporation (The)
18 ROST 8 141.23 127.67 Ross Stores, Inc.
19 CRM 7 268.61 260.63 Salesforce, Inc.
20 NIO πŸš€ πŸ“ˆ 7 3.78 3.41 NIO Inc.
21 TEAM 7 210.36 189.53 Atlassian Corporation
22 BABA 6 118.81 113.01 Alibaba Group Holding Limited
23 EH 6 16.90 16.21 EHang Holdings Limited
24 GME πŸš€ πŸ“ˆ 6 27.66 23.46 GameStop Corporation
25 SNAP 6 8.32 8.01 Snap Inc.
26 VZ 6 43.33 41.70 Verizon Communications Inc.
27 WMT 6 96.16 96.12 WALMART INC
28 XPEV πŸš€ πŸ“ˆ 6 19.63 18.31 XPeng Inc.
29 COST 5 1001.07 980.29 Costco Wholesale Corporation
30 NAIL πŸš€ 5 50.95 47.49 Direxion Daily Homebuilders & S
31 TLT 5 86.69 86.49 iShares 20+ Year Treasury Bond
32 AAL 3 10.77 10.62 American Airlines Group, Inc.
33 ADBE 3 388.32 376.92 Adobe Inc.
34 AGI 3 26.94 26.45 Alamos Gold Inc.
35 BIDU 3 86.43 83.62 Baidu, Inc.
36 CART 3 43.92 43.75 Maplebear Inc.
37 FSLR 3 149.18 145.00 First Solar, Inc.
38 GPC 3 120.95 119.77 Genuine Parts Company
39 LEN 3 107.91 106.42 Lennar Corporation
40 M πŸš€ 3 11.64 11.05 Macy's Inc
41 NNOX πŸš€ πŸ“ˆ 3 5.15 4.99 NANO-X IMAGING LTD
42 PTON πŸš€ πŸ“ˆ 3 6.60 6.18 Peloton Interactive, Inc.
43 RUN πŸš€ πŸ“ˆ 3 8.09 6.23 Sunrun Inc.
44 SPG 3 158.35 157.27 Simon Property Group, Inc.
45 STLA 3 9.84 9.41 Stellantis N.V.
46 TGT 3 95.69 95.54 Target Corporation
47 VALE 3 9.43 9.06 VALE S.A.
48 BTDR πŸš€ πŸ“ˆ 2 11.98 11.28 Bitdeer Technologies Group
49 CLF πŸš€ 2 7.44 6.98 Cleveland-Cliffs Inc.
50 GRAB 2 4.73 4.49 Grab Holdings Limited
51 LI 2 26.57 26.01 Li Auto Inc.
52 MARA πŸš€ 2 14.58 14.32 MARA Holdings, Inc.
53 V 2 351.08 338.57 Visa Inc.
54 ANET 1 86.92 86.25 Arista Networks, Inc.
55 APP πŸ“ˆ 1 330.48 324.70 Applovin Corporation
56 ENTG 1 75.71 75.42 Entegris, Inc.
57 JHX πŸš€ 1 24.22 23.96 James Hardie Industries plc.
58 MSTR πŸ“ˆ 1 371.52 369.70 Strategy Inc
59 NOK πŸš€ 1 5.17 5.13 Nokia Corporation Sponsored
60 RIVN πŸš€ 1 13.76 13.57 Rivian Automotive, Inc.
61 TIGR πŸš€ πŸ“ˆ 1 8.33 8.06 UP Fintech Holding Limited
62 UAL πŸš€ πŸ“ˆ 1 74.52 74.27 United Airlines Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.