Friday May 30, 2025 Stocks below 50 SMA for longest consecutive days 136 Days Ago $TGT $AAPU $SBUX $JD $ENPH $ERX $PTEN $PBR $TAL $TMF $SQ $KHC $TLT $CLF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TGT 79 97.25 94.01 Target Corporation
2 AAPU 66 23.08 21.31 Direxion Daily AAPL Bull 2X Sha
3 SBUX 58 86.62 83.95 Starbucks Corporation
4 JD 41 35.86 32.41 JD.com, Inc.
5 ENPH 40 50.69 41.39 Enphase Energy, Inc.
6 ERX 40 51.46 47.38 Direxion Energy Bull 2X Shares
7 PTEN 40 6.39 5.52 Patterson-UTI Energy, Inc.
8 PBR 39 12.26 11.54 Petroleo Brasileiro S.A. Petrob
9 TAL ๐Ÿš€ 39 10.73 9.83 TAL Education Group
10 TMF 38 39.76 36.94 Direxion Daily 20-Yr Treasury B
11 SQ 32 75.94 61.00 Block, Inc.
12 KHC 26 28.71 26.73 The Kraft Heinz Company
13 TLT 22 87.94 86.28 iShares 20+ Year Treasury Bond
14 CLF ๐Ÿš€ 19 7.73 5.83 Cleveland-Cliffs Inc.
15 BP 12 29.74 29.10 BP p.l.c.
16 XOM 12 107.91 102.30 Exxon Mobil Corporation
17 BIDU 11 87.86 81.90 Baidu, Inc.
18 EH 11 17.97 16.22 EHang Holdings Limited
19 OXY 10 42.18 40.78 Occidental Petroleum Corporatio
20 DVN 9 32.18 30.26 Devon Energy Corporation
21 INTC ๐Ÿš€ 9 21.03 19.55 Intel Corporation
22 NAIL ๐Ÿš€ 9 54.17 47.20 Direxion Daily Homebuilders & S
23 NIO ๐Ÿš€ ๐Ÿ“ˆ 9 3.88 3.54 NIO Inc.
24 AAPL 8 205.40 200.85 Apple Inc.
25 FDX 8 220.72 218.10 FedEx Corporation
26 AEO ๐Ÿš€ 7 11.25 10.96 American Eagle Outfitters, Inc.
27 BABA 7 121.74 113.84 Alibaba Group Holding Limited
28 NLY 7 19.31 18.95 Annaly Capital Management Inc.
29 SNAP 7 8.46 8.25 Snap Inc.
30 RUN ๐Ÿš€ ๐Ÿ“ˆ 6 7.62 7.49 Sunrun Inc.
31 PDD 4 109.11 96.51 PDD Holdings Inc.
32 VALE 4 9.52 9.13 VALE S.A.
33 DJT ๐Ÿš€ ๐Ÿ“ˆ 3 22.49 21.33 Trump Media & Technology Group
34 GOLD 3 19.05 19.00 Gold.com, Inc.
35 OKTA ๐Ÿš€ 3 110.16 103.17 Okta, Inc.
36 BBWI 2 30.30 28.12 Bath & Body Works, Inc.
37 CRM 2 269.57 265.37 Salesforce, Inc.
38 EOSE ๐Ÿš€ ๐Ÿ“ˆ 2 5.04 4.16 Eos Energy Enterprises, Inc.
39 QS ๐Ÿš€ ๐Ÿ“ˆ 2 4.06 4.00 QuantumScape Corporation
40 AA 1 27.38 26.77 Alcoa Corporation
41 AGNC 1 9.00 8.94 AGNC Investment Corp.
42 APA 1 17.26 17.01 APA Corporation
43 GUSH 1 21.05 20.64 Direxion Daily S&P Oil & Gas Ex
44 NNOX ๐Ÿš€ ๐Ÿ“ˆ 1 5.13 5.12 NANO-X IMAGING LTD
45 QCOM 1 145.99 145.20 QUALCOMM Incorporated
46 RIG 1 2.56 2.49 Transocean Ltd (Switzerland)
47 TIGR ๐Ÿš€ ๐Ÿ“ˆ 1 8.32 8.11 UP Fintech Holding Limited
48 XPEV ๐Ÿš€ ๐Ÿ“ˆ 1 19.89 19.31 XPeng Inc.
49 YINN ๐Ÿ“ˆ 1 35.42 34.71 Direxion Daily FTSE China Bull
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.