Monday January 13, 2025 Stocks below 50 SMA for longest consecutive days Today $XP $KO $DOW $AGNC $KHC $NEM $JNJ $AMD $AMDL $GOLD $NIO $UBER $BABA $FCX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 78 14.26 11.55
2 KO 59 63.05 61.65
3 DOW 57 43.05 39.67
4 AGNC 56 9.50 9.12
5 KHC 54 31.36 28.78
6 NEM 54 41.15 39.17
7 JNJ 53 150.42 144.47
8 AMD 50 133.51 117.32
9 AMDL 50 9.58 7.16
10 GOLD 50 16.99 15.45
11 NIO ðŸš€ 50 4.65 4.06
12 UBER 49 67.54 65.70
13 BABA 43 88.27 80.54
14 FCX 43 42.27 39.41
15 PDD 43 105.78 95.98
16 VALE 43 9.61 8.51
17 QCOM 42 160.16 157.13
18 NU 38 12.63 11.08
19 GPC 31 120.61 116.51
20 NAIL ðŸš€ 31 117.36 81.02
21 XOM 31 113.88 109.29
22 DELL 28 125.84 110.17
23 DRN 27 11.28 9.04
24 EVGO ðŸš€ 27 5.62 3.92
25 F 27 10.47 9.71
26 INTC 27 22.08 19.20
27 UTSL 27 35.43 30.57
28 CLF 26 11.28 10.49
29 SLB 26 41.00 39.85
30 VZ 26 41.28 38.12
31 AEO 25 17.80 15.49
32 PCG 25 20.26 16.22
33 ERX 24 62.18 61.76
34 AA 23 41.28 36.47
35 AMC ðŸš€ 22 4.37 3.51
36 ORCL ðŸš€ 22 177.26 153.92
37 SIRI 22 25.00 20.90
38 TAL ðŸš€ 22 10.17 9.37
39 TMF 22 44.78 37.09
40 YINN ðŸš€ 22 29.11 23.38
41 JD 21 36.65 33.39
42 MCD 21 293.90 283.63
43 TLT 21 90.35 85.43
44 ADBE 20 484.61 408.50
45 CLSK 20 12.48 10.19
46 JNUG ðŸš€ 20 42.79 38.63
47 MDB 20 282.21 240.19
48 NKE 20 76.32 72.08
49 SBUX 20 96.38 93.51
50 PANW 19 310.95 167.82
51 PBR 19 13.68 13.52
52 UAA 19 9.15 8.30
53 KNX 18 55.37 54.23
54 FDX 17 283.10 274.59
55 NLY 17 19.32 18.12
56 NTAP 17 120.81 114.92
57 TNA 17 48.29 39.55
58 BIDU 16 86.42 78.16
59 CONL ðŸš€ 16 49.22 35.38
60 CORZ 16 15.52 13.60
61 FAS 16 159.82 143.57
62 IWM 16 230.19 217.25
63 SPG 16 176.93 172.80
64 USB 16 50.09 48.39
65 CVNA 15 234.20 194.51
66 MARA ðŸš€ 15 21.33 17.19
67 WULF ðŸš€ 15 6.91 5.20
68 DKNG 13 40.30 39.83
69 ZI ðŸš€ 10 10.81 9.79
70 COST 9 943.69 924.70
71 GM 9 53.74 49.93
72 MSFT 9 427.96 417.19
73 RETL 9 10.23 9.36
74 UPST ðŸš€ 9 68.26 57.07
75 AAPU 7 37.22 32.83
76 CCL 6 24.86 23.89
77 T 6 22.75 21.56
78 CME 5 231.89 229.45
79 CRM 5 333.15 319.07
80 HON 5 225.08 219.10
81 ZIM ðŸš€ 5 22.03 18.30
82 COIN 4 281.77 251.20
83 EH 4 15.60 14.10
84 FFTY 4 29.86 28.47
85 GLW 4 47.90 46.58
86 IREN ðŸš€ 4 11.51 10.46
87 MSTR ðŸš€ 4 346.80 328.40
88 NVDL ðŸš€ 4 73.31 64.52
89 PTON ðŸš€ 4 8.98 8.96
90 SPY 4 593.74 581.39
91 TIGR ðŸš€ 4 6.42 5.78
92 TQQQ 4 81.34 76.03
93 AFRM 3 61.67 54.69
94 AI ðŸš€ 3 33.95 30.96
95 BITX 3 54.14 51.21
96 COF 3 181.74 180.33
97 ENPH 3 71.17 66.87
98 IONQ ðŸš€ 3 32.62 27.86
99 M 3 16.09 14.56
100 MU 3 99.24 95.06
101 RIG 3 4.09 4.09
102 RUN 3 10.92 9.73
103 SQ 3 87.57 82.01
104 XPEV ðŸš€ 3 12.56 11.81
105 AAPL 2 238.73 234.40
106 APLD ðŸš€ 2 8.53 7.76
107 BAC 2 45.30 45.06
108 CELH ðŸš€ 2 28.57 27.13
109 DIS 2 109.99 108.08
110 GS 2 579.39 562.95
111 LRCX 2 74.83 74.45
112 NFLX 2 868.69 840.29
113 NVDA 2 139.71 133.23
114 PINS 2 30.75 30.41
115 PYPL 2 86.04 83.99
116 QQQ 2 513.14 505.56
117 SHOP ðŸš€ 2 105.40 101.76
118 SOFI 2 14.67 14.07
119 SOXL ðŸš€ 2 29.74 27.85
120 SYF 2 65.06 64.81
121 U ðŸš€ 2 22.81 21.70
122 V 2 310.42 306.92
123 WBD ðŸš€ 2 10.11 9.84
124 WFC 2 71.62 70.53
125 ARM ðŸš€ 1 138.18 137.07
126 CRWD 1 348.87 341.46
127 PLTR ðŸš€ 1 66.93 64.98
128 QBTS ðŸš€ 1 4.48 3.83
129 QUBT ðŸš€ 1 8.61 6.52
130 RGTI ðŸš€ 1 6.40 6.05
131 RIOT 1 11.89 11.77
132 SMCI ðŸš€ 1 31.77 31.08
133 VRT 1 124.01 124.01