Tuesday January 14, 2025 Stocks below 50 SMA for longest consecutive days Today $XP $KO $DOW $AGNC $KHC $NEM $JNJ $AMD $AMDL $GOLD $NIO $UBER $BABA $FCX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 79 14.13 11.41
2 KO 60 62.97 62.04
3 DOW 58 42.86 40.08
4 AGNC 57 9.49 9.24
5 KHC 55 31.26 28.71
6 NEM 55 41.01 40.16
7 JNJ 54 150.10 144.75
8 AMD 51 132.86 116.09
9 AMDL 51 9.48 7.00
10 GOLD 51 16.91 15.58
11 NIO ðŸš€ 51 4.63 4.08
12 UBER 50 67.25 64.84
13 BABA 44 87.93 81.68
14 FCX 44 42.14 39.50
15 PDD 44 105.32 98.13
16 VALE 44 9.56 8.62
17 QCOM 43 160.00 159.53
18 NU 39 12.54 10.91
19 GPC 32 120.62 117.02
20 NAIL ðŸš€ 32 116.51 88.16
21 XOM 32 113.74 109.72
22 DELL 29 125.43 109.06
23 DRN 28 11.21 9.28
24 EVGO ðŸš€ 28 5.53 3.74
25 F 28 10.46 9.78
26 INTC 28 22.02 19.20
27 UTSL 28 35.33 31.75
28 CLF 27 11.22 10.22
29 SLB 27 40.99 39.87
30 VZ 27 41.22 38.28
31 AEO 26 17.72 15.92
32 PCG 26 20.18 16.22
33 AA 24 41.21 36.88
34 AMC ðŸš€ 23 4.34 3.24
35 ORCL ðŸš€ 23 176.89 156.31
36 SIRI 23 24.87 21.31
37 TAL ðŸš€ 23 10.14 9.63
38 TMF 23 44.56 36.98
39 YINN ðŸš€ 23 28.95 24.97
40 JD 22 36.55 34.74
41 MCD 22 293.70 281.58
42 TLT 22 90.21 85.29
43 ADBE 21 483.13 412.71
44 CLSK 21 12.44 10.35
45 JNUG ðŸš€ 21 42.52 41.49
46 MDB 21 281.38 242.41
47 NKE 21 76.21 71.17
48 SBUX 21 96.29 93.07
49 PANW 20 307.17 170.58
50 PBR 20 13.68 13.56
51 UAA 20 9.14 8.19
52 KNX 19 55.40 54.96
53 FDX 18 283.18 277.62
54 NLY 18 19.31 18.39
55 NTAP 18 120.77 116.69
56 TNA 18 48.23 40.91
57 BIDU 17 86.17 79.56
58 CONL ðŸš€ 17 49.29 36.50
59 CORZ 17 15.52 13.91
60 FAS 17 159.92 148.99
61 IWM 17 230.15 219.72
62 SPG 17 176.96 173.57
63 USB 17 50.10 49.06
64 CVNA 16 233.96 195.19
65 MARA ðŸš€ 16 21.31 17.36
66 WULF ðŸš€ 16 6.88 5.57
67 DKNG 14 40.36 40.00
68 ZI ðŸš€ 11 10.79 9.77
69 COST 10 944.46 917.23
70 GM 10 53.71 50.94
71 MSFT 10 427.62 415.67
72 RETL 10 10.24 9.11
73 UPST ðŸš€ 10 68.38 57.00
74 AAPU 8 37.14 32.51
75 CCL 7 24.91 24.51
76 T 7 22.75 21.80
77 CME 6 231.98 231.73
78 CRM 6 333.69 323.54
79 HON 6 225.37 218.50
80 ZIM ðŸš€ 6 21.96 18.07
81 COIN 5 282.64 255.37
82 EH 5 15.55 14.95
83 FFTY 5 29.89 28.76
84 GLW 5 47.89 47.43
85 IREN ðŸš€ 5 11.52 10.97
86 MSTR ðŸš€ 5 348.70 342.17
87 NVDL ðŸš€ 5 73.07 63.11
88 PTON ðŸš€ 5 9.02 8.73
89 SPY 5 593.78 582.19
90 TIGR ðŸš€ 5 6.42 6.16
91 TQQQ 5 81.35 75.76
92 AFRM 4 61.87 55.35
93 AI ðŸš€ 4 34.05 30.90
94 BITX 4 54.52 54.26
95 ENPH 4 70.83 65.45
96 IONQ ðŸš€ 4 32.88 29.51
97 M 4 16.06 14.02
98 MU 4 99.10 97.36
99 RIG 4 4.09 4.07
100 RUN 4 10.83 9.57
101 SQ 4 87.75 82.42
102 AAPL 3 238.79 233.28
103 APLD ðŸš€ 3 8.56 8.54
104 CELH ðŸš€ 3 28.49 26.87
105 DIS 3 110.25 108.12
106 GS 3 580.33 571.53
107 NFLX 3 870.19 828.40
108 NVDA 3 139.56 131.76
109 PINS 3 30.69 29.79
110 QQQ 3 513.31 505.08
111 SHOP ðŸš€ 3 105.83 101.61
112 SOFI 3 14.73 14.50
113 SOXL ðŸš€ 3 29.62 28.12
114 U ðŸš€ 3 22.84 21.96
115 V 3 310.79 309.09
116 WBD ðŸš€ 3 10.15 9.73
117 WFC 3 71.74 71.19
118 CRWD 2 349.68 348.04
119 PLTR ðŸš€ 2 67.37 65.91
120 QUBT ðŸš€ 2 8.74 7.43
121 SMCI ðŸš€ 2 31.72 30.53
122 GME ðŸš€ 1 28.51 27.88
123 ROKU 1 75.79 74.80
124 SNAP 1 11.64 11.34
125 TGT 1 138.39 136.47