Wednesday January 15, 2025 Stocks below 50 SMA for longest consecutive days Today $XP $KO $DOW $AGNC $KHC $JNJ $AMD $AMDL $GOLD $NIO $UBER $BABA $FCX $PDD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 80 14.02 11.92
2 KO 61 62.90 61.77
3 DOW 59 42.68 40.40
4 AGNC 58 9.49 9.39
5 KHC 56 31.17 28.73
6 JNJ 55 149.80 144.97
7 AMD 52 132.38 119.96
8 AMDL 52 9.40 7.47
9 GOLD 52 16.84 15.84
10 NIO ðŸš€ 52 4.61 4.10
11 UBER 51 67.15 67.02
12 BABA 45 87.62 82.44
13 FCX 45 42.04 40.03
14 PDD 45 104.92 100.70
15 VALE 45 9.53 8.76
16 NU 40 12.46 11.41
17 GPC 33 120.68 117.38
18 NAIL ðŸš€ 33 115.83 94.84
19 XOM 33 113.63 111.51
20 DELL 30 125.15 109.23
21 DRN 29 11.16 9.42
22 EVGO ðŸš€ 29 5.46 3.89
23 F 29 10.45 9.95
24 INTC 29 21.98 19.72
25 UTSL 29 35.23 33.03
26 CLF 28 11.16 10.24
27 SLB 28 41.01 40.64
28 VZ 28 41.14 38.18
29 AEO 27 17.65 16.11
30 PCG 27 20.11 16.87
31 AA 25 41.17 38.19
32 AMC ðŸš€ 24 4.33 3.51
33 ORCL ðŸš€ 24 176.70 158.31
34 SIRI 24 24.77 21.56
35 TAL ðŸš€ 24 10.11 9.60
36 TMF 24 44.38 38.87
37 YINN ðŸš€ 24 28.80 25.91
38 JD 23 36.44 35.37
39 MCD 23 293.50 282.30
40 TLT 23 90.10 86.76
41 ADBE 22 481.91 417.28
42 CLSK 22 12.46 11.20
43 JNUG ðŸš€ 22 42.32 41.94
44 MDB 22 280.83 242.91
45 NKE 22 76.09 71.07
46 SBUX 22 96.20 93.08
47 PANW 21 303.45 174.19
48 UAA 21 9.14 8.10
49 FDX 19 283.23 276.59
50 NLY 19 19.30 18.73
51 NTAP 19 120.85 119.36
52 TNA 19 48.26 43.30
53 BIDU 18 85.98 81.50
54 CONL ðŸš€ 18 49.67 42.00
55 CORZ 18 15.55 14.53
56 IWM 18 230.28 224.04
57 SPG 18 177.01 171.75
58 CVNA 17 233.30 214.04
59 MARA ðŸš€ 17 21.34 18.15
60 WULF ðŸš€ 17 6.88 6.18
61 DKNG 15 40.43 38.72
62 ZI ðŸš€ 12 10.77 9.91
63 COST 11 945.44 923.50
64 GM 11 53.73 51.70
65 MSFT 11 428.02 426.31
66 RETL 11 10.26 9.40
67 UPST ðŸš€ 11 68.66 62.67
68 AAPU 9 37.11 33.79
69 CCL 8 24.97 24.94
70 T 8 22.73 21.91
71 CME 7 232.03 227.88
72 CRM 7 334.29 321.16
73 HON 7 225.64 219.54
74 ZIM ðŸš€ 7 21.83 17.51
75 COIN 6 284.55 274.93
76 EH 6 15.51 14.97
77 FFTY 6 29.95 29.68
78 IREN ðŸš€ 6 11.57 11.55
79 NVDL ðŸš€ 6 73.06 67.22
80 PTON ðŸš€ 6 9.03 8.97
81 SPY 6 594.27 592.78
82 TIGR ðŸš€ 6 6.41 6.19
83 TQQQ 6 81.58 80.88
84 AFRM 5 62.16 58.21
85 AI ðŸš€ 5 34.19 31.73
86 ENPH 5 70.48 65.83
87 M 5 16.03 13.79
88 RUN 5 10.73 9.63
89 SQ 5 88.00 84.79
90 AAPL 4 239.03 237.87
91 APLD ðŸš€ 4 8.59 8.37
92 CELH ðŸš€ 4 28.44 27.30
93 DIS 4 110.49 108.18
94 NFLX 4 872.03 848.26
95 NVDA 4 139.63 136.24
96 PINS 4 30.67 30.63
97 SHOP ðŸš€ 4 106.35 104.24
98 U ðŸš€ 4 22.88 22.04
99 WBD ðŸš€ 4 10.18 9.79
100 SMCI ðŸš€ 3 31.75 30.99
101 GME ðŸš€ 2 28.62 27.96
102 TGT 2 138.08 134.53
103 ROST 1 149.09 149.01