Friday January 17, 2025 Stocks below 50 SMA for longest consecutive days Today $XP $KO $DOW $KHC $JNJ $AMD $AMDL $GOLD $NIO $BABA $FCX $VALE $NU $GPC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 82 13.81 11.99
2 KO 63 62.80 62.71
3 DOW 61 42.38 41.04
4 KHC 58 30.99 29.27
5 JNJ 57 149.33 147.03
6 AMD 54 131.53 121.46
7 AMDL 54 9.27 7.63
8 GOLD 54 16.71 16.00
9 NIO ðŸš€ 54 4.57 4.36
10 BABA 47 87.05 85.12
11 FCX 47 41.80 40.22
12 VALE 47 9.45 8.94
13 NU 42 12.35 11.53
14 GPC 35 120.84 118.52
15 NAIL ðŸš€ 35 114.47 97.99
16 XOM 35 113.44 112.32
17 DELL 32 124.33 109.64
18 DRN 31 11.09 10.05
19 EVGO ðŸš€ 31 5.29 3.41
20 F 31 10.44 10.18
21 INTC 31 21.89 21.49
22 CLF 30 11.05 10.27
23 VZ 30 41.03 38.78
24 AEO 29 17.51 16.03
25 PCG 29 19.99 17.01
26 AA 27 41.11 39.53
27 AMC ðŸš€ 26 4.29 3.50
28 ORCL ðŸš€ 26 176.32 161.03
29 SIRI 26 24.58 22.27
30 TAL ðŸš€ 26 10.05 9.87
31 TMF 26 44.07 39.38
32 YINN ðŸš€ 26 28.52 27.36
33 MCD 25 292.95 280.95
34 TLT 25 89.92 87.19
35 ADBE 24 479.77 429.99
36 CLSK 24 12.52 11.87
37 JNUG ðŸš€ 24 41.96 41.75
38 MDB 24 280.07 253.11
39 NKE 24 75.83 70.84
40 SBUX 24 96.07 95.13
41 PANW 23 296.06 177.11
42 UAA 23 9.12 8.20
43 FDX 21 283.37 275.10
44 TNA 21 48.30 44.01
45 BIDU 20 85.64 82.92
46 CONL ðŸš€ 20 50.55 48.17
47 CORZ 20 15.63 15.00
48 IWM 20 230.50 225.46
49 SPG 20 177.15 174.14
50 CVNA 19 233.44 230.49
51 MARA ðŸš€ 19 21.47 19.91
52 WULF ðŸš€ 19 6.88 6.40
53 DKNG 17 40.58 39.29
54 ZI ðŸš€ 14 10.72 10.10
55 COST 13 947.43 943.19
56 GM 13 53.73 50.97
57 RETL 13 10.29 9.40
58 UPST ðŸš€ 13 69.30 62.96
59 AAPU 11 36.99 31.50
60 T 10 22.74 22.29
61 CRM 9 335.33 324.56
62 HON 9 226.21 222.58
63 ZIM ðŸš€ 9 21.53 16.60
64 FFTY 8 30.08 30.05
65 NVDL ðŸš€ 8 72.89 68.58
66 PTON ðŸš€ 8 9.07 8.27
67 AFRM 7 62.74 57.99
68 AI ðŸš€ 7 34.48 32.01
69 ENPH 7 69.61 63.69
70 M 7 15.98 13.99
71 RUN 7 10.49 9.44
72 SQ 7 88.57 86.96
73 AAPL 6 239.30 229.98
74 CELH ðŸš€ 6 28.28 27.23
75 DIS 6 110.92 107.02
76 NFLX 6 875.81 858.10
77 NVDA 6 139.63 137.71
78 PINS 6 30.60 30.53
79 SHOP ðŸš€ 6 107.34 103.35
80 U ðŸš€ 6 22.92 21.77
81 WBD ðŸš€ 6 10.24 9.52
82 SMCI ðŸš€ 5 31.95 30.82
83 GME ðŸš€ 4 28.83 27.51
84 TGT 4 137.40 133.61
85 ROST 3 149.44 149.15
86 ROKU 2 76.40 75.89
87 SNAP 2 11.59 10.86
88 USB 2 50.18 48.36
89 X ðŸš€ 2 36.11 36.04
90 KNX 1 55.58 54.85
91 QS ðŸš€ 1 5.22 5.22
92 RCAT ðŸš€ 1 8.69 8.56
93 RIG 1 4.08 4.06