Friday February 28, 2025 Stocks below 50 SMA for longest consecutive days Today $AMD $AMDL $NAIL $EVGO $AEO $PCG $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 82 117.09 99.86
2 AMDL πŸš€ 82 7.11 5.00
3 NAIL πŸš€ 63 86.18 70.62
4 EVGO πŸš€ 59 3.61 2.65
5 AEO πŸš€ 57 15.80 13.09
6 PCG 57 17.26 16.34
7 AA 55 36.57 33.25
8 AMC πŸš€ 54 3.58 3.30
9 CLSK 52 10.37 7.99
10 UAA 51 7.96 6.81
11 FDX 49 269.07 262.90
12 TNA 49 43.07 37.14
13 MARA πŸš€ 47 17.90 13.92
14 WULF πŸš€ 47 5.42 4.19
15 HON 37 219.59 212.89
16 AI πŸš€ 35 33.00 23.45
17 ENPH 35 66.19 57.33
18 GME πŸš€ 32 28.24 25.04
19 USB 30 47.97 46.90
20 RIG 29 3.72 2.95
21 DJT πŸš€ 27 32.83 24.10
22 MSTR 25 333.88 255.43
23 BTDR πŸš€ 24 18.31 12.31
24 CORZ 24 13.31 11.16
25 QUBT πŸš€ 24 11.59 6.07
26 RUN πŸš€ 24 9.28 7.25
27 TSLL πŸš€ 24 25.40 13.45
28 DOW 23 39.59 38.11
29 F 23 9.77 9.55
30 GM 23 50.32 49.13
31 HPE 23 21.77 19.81
32 MSFT 21 422.57 396.99
33 MSFU 21 39.38 34.14
34 BITX 20 55.43 39.37
35 NNOX 20 7.47 6.19
36 RETL 20 9.63 7.73
37 ROST 20 146.83 140.32
38 TSLA 19 389.28 292.98
39 ULTA 19 404.33 366.36
40 PYPL 18 83.81 71.05
41 GGLL 17 45.85 35.63
42 SNAP 17 11.10 10.25
43 SQ 17 85.20 64.28
44 CRM 16 330.55 297.85
45 KNX 16 54.21 50.44
46 TGT 16 133.54 124.24
47 GOOG 15 192.18 172.22
48 GOOGL 15 190.58 170.28
49 SOUN πŸš€ 15 15.61 10.82
50 AAL 14 16.87 14.35
51 SYF 14 65.94 60.68
52 IONQ πŸš€ 13 38.83 24.57
53 MRVL πŸš€ 13 111.38 91.82
54 RCAT πŸš€ 13 9.79 6.20
55 VRT 13 118.17 95.17
56 TSM 11 203.99 180.53
57 AMZU 10 44.45 38.18
58 COIN 10 270.14 215.62
59 CONL πŸš€ 10 40.71 23.99
60 SERV πŸš€ 10 15.97 9.01
61 AMZN 9 226.60 212.28
62 RGTI πŸš€ 9 12.21 8.46
63 RIOT 9 11.67 9.28
64 EOSE πŸš€ 8 5.10 4.37
65 IWM 8 223.78 214.65
66 RKLB πŸš€ 8 26.54 20.49
67 CCL 7 25.48 23.93
68 DAL 7 64.07 60.12
69 RBLX 7 63.89 63.64
70 RDDT πŸš€ 7 182.71 161.78
71 SOFI 7 15.55 14.47
72 ACHR πŸš€ 6 9.49 8.88
73 ADBE 6 440.52 438.56
74 ARM πŸš€ 6 147.03 131.69
75 AVGO 6 227.07 199.43
76 CVNA 6 234.08 233.10
77 ET 6 19.80 19.29
78 FCX 6 38.32 36.91
79 FFTY 6 30.28 28.83
80 GUSH 6 29.09 26.77
81 IREN πŸš€ 6 11.26 8.24
82 LUNR πŸš€ 6 18.64 14.58
83 M 6 15.43 14.35
84 NU 6 11.89 10.75
85 NVDA 6 133.53 124.92
86 NVDL πŸš€ 6 63.14 51.44
87 PTEN 6 8.42 8.31
88 PTON πŸš€ 6 8.76 7.53
89 QS πŸš€ 6 5.25 4.69
90 RBRK 6 70.07 65.12
91 RIVN 6 13.33 11.84
92 SOXL πŸš€ 6 28.65 22.73
93 TQQQ 6 83.28 74.92
94 UAL πŸš€ 6 102.22 93.81
95 VST 6 158.44 133.66
96 LCID πŸš€ 5 2.92 2.22
97 QBTS πŸš€ 5 6.73 5.48
98 QCOM 5 164.21 157.17
99 QQQ 5 522.18 508.17
100 SPY 5 598.02 594.18
101 AFRM 4 64.56 64.15
102 APA 4 22.77 20.70
103 APLD πŸš€ 4 8.44 8.00
104 OXY 4 49.11 48.84
105 PLTU πŸš€ 4 35.41 30.50
106 UPST πŸš€ 4 68.45 66.67
107 AAPU 3 34.37 34.14
108 APP 3 363.94 325.74
109 BA 3 176.62 174.63
110 CART 3 46.11 41.09
111 ASML 2 731.73 709.08
112 BBWI 2 37.82 36.23
113 CELH πŸš€ 2 26.11 25.69
114 DELL 2 112.57 102.76
115 LRCX 2 78.70 76.74
116 MU 2 96.15 93.63
117 NBIS πŸš€ 2 34.44 32.49
118 NTAP 2 120.01 99.81
119 OKLO πŸš€ 2 34.04 33.39
120 ORCL πŸš€ 2 169.12 166.06
121 PBR 2 13.70 13.35
122 PLTR πŸš€ 2 86.27 84.92
123 SHOP πŸš€ 2 112.98 112.00
124 BIDU 1 87.22 86.45
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.