Friday March 7, 2025 Stocks below 50 SMA for longest consecutive days Today $AMD $AMDL $NAIL $EVGO $AEO $PCG $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 87 114.87 100.31
2 AMDL πŸš€ 87 6.81 5.02
3 NAIL πŸš€ 68 83.58 72.35
4 EVGO πŸš€ 64 3.38 2.58
5 AEO πŸš€ 62 15.36 12.83
6 PCG 62 16.93 15.97
7 AA 60 36.01 32.84
8 AMC πŸš€ 59 3.47 3.06
9 CLSK 57 10.03 8.83
10 UAA 56 7.80 7.08
11 FDX 54 266.57 253.92
12 TNA 54 41.86 32.60
13 MARA πŸš€ 52 17.15 16.02
14 WULF πŸš€ 52 5.04 3.60
15 HON 42 217.68 214.52
16 AI πŸš€ 40 31.27 22.53
17 ENPH 40 64.96 61.63
18 GME πŸš€ 37 27.71 24.00
19 USB 35 47.58 44.72
20 RIG 34 3.64 3.04
21 DJT πŸš€ 32 31.45 22.50
22 MSTR 30 325.69 287.18
23 BTDR πŸš€ 29 17.39 11.00
24 CORZ 29 12.69 7.78
25 QUBT πŸš€ 29 10.38 5.03
26 RUN πŸš€ 29 8.99 7.16
27 TSLL πŸš€ 29 23.07 10.66
28 DOW 28 39.28 37.45
29 GM 28 49.92 47.44
30 HPE 28 21.45 15.81
31 MSFT 26 417.59 393.31
32 MSFU 26 38.30 33.29
33 BITX 25 53.40 41.55
34 NNOX 25 7.38 6.04
35 RETL 25 9.26 6.94
36 ROST 25 145.61 135.96
37 TSLA 24 371.71 262.67
38 ULTA 24 397.01 355.43
39 PYPL 23 81.89 70.48
40 GGLL 22 44.69 37.01
41 SNAP 22 10.95 9.72
42 SQ 22 82.26 59.80
43 CRM 21 324.87 282.89
44 KNX 21 53.74 47.11
45 TGT 21 132.08 115.08
46 GOOG 20 190.14 175.75
47 GOOGL 20 188.51 173.86
48 SOUN πŸš€ 20 14.59 9.74
49 AAL 19 16.55 13.03
50 SYF 19 64.94 54.74
51 IONQ πŸš€ 18 36.90 20.55
52 MRVL πŸš€ 18 108.26 70.84
53 RCAT πŸš€ 18 9.37 5.39
54 VRT 18 114.78 85.04
55 TSM 16 201.99 177.10
56 AMZU 15 43.41 33.50
57 COIN 15 262.40 217.45
58 CONL πŸš€ 15 38.06 24.08
59 SERV πŸš€ 15 15.30 7.43
60 AMZN 14 224.28 199.25
61 RGTI πŸš€ 14 12.10 9.35
62 RIOT 14 11.27 8.37
63 EOSE πŸš€ 13 5.12 4.60
64 IWM 13 221.91 205.95
65 RKLB πŸš€ 13 25.99 18.80
66 CCL 12 25.09 20.64
67 DAL 12 63.59 53.28
68 RBLX 12 63.95 57.17
69 RDDT πŸš€ 12 181.37 133.98
70 SOFI 12 15.27 12.59
71 ACHR πŸš€ 11 9.38 7.52
72 ARM πŸš€ 11 145.50 125.55
73 AVGO 11 222.83 194.96
74 CVNA 11 230.80 188.47
75 ET 11 19.76 17.46
76 FFTY 11 30.03 26.71
77 GUSH 11 28.80 23.34
78 IREN πŸš€ 11 10.77 7.70
79 LUNR πŸš€ 11 18.54 8.77
80 M 11 15.16 14.06
81 NU 11 11.87 10.81
82 NVDA 11 131.81 112.69
83 NVDL πŸš€ 11 60.97 41.18
84 PTEN 11 8.42 7.51
85 PTON πŸš€ 11 8.45 6.21
86 QS πŸš€ 11 5.18 4.48
87 RBRK 11 69.11 57.35
88 RIVN 11 13.05 11.17
89 SOXL πŸš€ 11 27.81 20.88
90 TQQQ 11 81.55 67.41
91 UAL πŸš€ 11 101.49 82.88
92 VST 11 156.67 114.32
93 LCID πŸš€ 10 2.86 2.15
94 QBTS πŸš€ 10 6.50 5.18
95 QCOM 10 164.44 161.22
96 QQQ 10 519.21 491.79
97 SPY 10 596.37 575.92
98 AFRM 9 63.48 51.97
99 APA 9 22.53 18.84
100 APLD πŸš€ 9 8.26 7.26
101 OXY 9 49.10 47.24
102 PLTU πŸš€ 9 35.62 29.84
103 UPST πŸš€ 9 66.74 53.69
104 AAPU 8 33.80 33.28
105 APP 8 361.10 270.48
106 BA 8 175.26 154.18
107 CART 8 45.76 39.90
108 BBWI 7 37.37 32.62
109 DELL 7 110.44 91.46
110 MU 7 95.36 92.96
111 NBIS πŸš€ 7 34.42 27.99
112 NTAP 7 117.36 93.77
113 OKLO πŸš€ 7 34.93 26.27
114 ORCL πŸš€ 7 167.97 155.16
115 PBR 7 13.69 12.97
116 SHOP πŸš€ 7 112.10 100.13
117 BAC 5 45.48 41.40
118 BBAI πŸš€ 5 5.19 3.34
119 C 5 77.40 70.46
120 CLF πŸš€ 5 10.32 9.81
121 DVN 5 34.92 34.71
122 ERX 5 59.86 56.79
123 GLW 5 49.94 45.93
124 GS 5 614.40 559.67
125 PANW 5 186.46 180.93
126 COF 4 192.94 173.17
127 DIS 4 110.52 105.51
128 FAS 4 167.82 152.55
129 JPM 4 258.37 242.28
130 UTSL 4 34.22 32.65
131 WFC 4 75.83 71.05
132 CRWD 3 385.83 333.50
133 INTC πŸš€ 3 21.22 20.64
134 BB 2 4.56 4.52
135 CHWY 2 36.65 33.32
136 DKNG 2 41.76 39.41
137 FCX 2 38.04 36.94
138 HOOD 2 48.33 44.42
139 MDB πŸš€ 2 260.55 187.65
140 META 2 654.22 625.66
141 NET 2 134.54 126.75
142 NFLX 2 950.09 891.11
143 PLTR πŸš€ 2 87.21 84.91
144 ROKU 2 81.94 76.67
145 SNOW πŸš€ 2 173.21 158.91
146 SPG 2 177.73 171.10
147 WMT 2 95.99 91.72
148 COST 1 988.62 964.31
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.