Wednesday April 2, 2025 Stocks below 50 SMA for longest consecutive days 176 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 86 75.58 64.88 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 82 2.88 2.65 EVgo Inc.
3 AEO πŸš€ 80 13.70 12.65 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 77 3.16 2.75 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 75 9.11 8.02 CleanSpark, Inc.
6 UAA 74 7.21 6.60 Under Armour, Inc.
7 FDX 72 254.83 245.17 FedEx Corporation
8 TNA 72 37.68 30.63 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 70 15.11 12.42 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 70 4.06 2.98 TeraWulf Inc.
11 AI πŸš€ 58 26.91 21.98 C3.ai, Inc.
12 USB 53 45.38 43.01 U.S. Bancorp
13 RIG 52 3.37 3.16 Transocean Ltd (Switzerland)
14 DJT πŸš€ πŸ“ˆ 50 25.49 18.76 Trump Media & Technology Group
15 BTDR πŸš€ πŸ“ˆ 47 13.29 9.48 Bitdeer Technologies Group
16 CORZ πŸ“ˆ 47 10.50 8.42 Core Scientific, Inc.
17 RUN πŸš€ πŸ“ˆ 47 7.73 6.78 Sunrun Inc.
18 TSLL πŸš€ πŸ“ˆ 47 16.01 11.27 Direxion Daily TSLA Bull 2X Sha
19 HPE 46 19.12 16.12 Hewlett Packard Enterprise Comp
20 MSFT 44 403.00 382.14 Microsoft Corporation
21 MSFU 44 35.24 30.93 Direxion Daily MSFT Bull 2X Sha
22 BITX πŸ“ˆ 43 46.84 39.45 2x Bitcoin Strategy ETF
23 NNOX πŸš€ πŸ“ˆ 43 6.44 4.91 NANO-X IMAGING LTD
24 RETL 43 7.96 6.71 Direxion Daily Retail Bull 3X S
25 ROST 43 136.85 132.37 Ross Stores, Inc.
26 TSLA πŸ“ˆ 42 313.40 282.76 Tesla, Inc.
27 PYPL 41 75.06 67.15 PayPal Holdings, Inc.
28 GGLL πŸ“ˆ 40 39.13 29.54 Direxion Daily GOOGL Bull 2X Sh
29 SNAP 40 10.05 8.88 Snap Inc.
30 CRM 39 306.09 271.54 Salesforce, Inc.
31 KNX 39 50.58 45.01 Knight-Swift Transportation Hol
32 TGT 39 121.27 105.77 Target Corporation
33 GOOG 38 179.33 158.86 Alphabet Inc.
34 GOOGL 38 177.46 157.04 Alphabet Inc.
35 SOUN πŸš€ πŸ“ˆ 38 11.47 8.66 SoundHound AI, Inc.
36 AAL 37 14.20 10.59 American Airlines Group, Inc.
37 SYF 37 60.36 55.05 Synchrony Financial
38 IONQ πŸš€ πŸ“ˆ 36 30.31 25.05 IonQ, Inc.
39 MRVL πŸš€ 36 90.70 63.23 Marvell Technology, Inc.
40 VRT 36 99.51 77.11 Vertiv Holdings, LLC
41 TSM 34 189.75 170.39 Taiwan Semiconductor Manufactur
42 AMZU 33 39.44 31.79 Direxion Daily AMZN Bull 2X Sha
43 COIN πŸ“ˆ 33 232.67 182.95 Coinbase Global, Inc.
44 CONL πŸš€ πŸ“ˆ 33 29.27 15.56 GraniteShares 2x Long COIN Dail
45 SERV πŸš€ πŸ“ˆ 33 11.63 5.88 Serve Robotics Inc.
46 AMZN 32 214.72 196.01 Amazon.com, Inc.
47 RGTI πŸš€ πŸ“ˆ 32 10.50 8.49 Rigetti Computing, Inc.
48 RIOT πŸ“ˆ 32 9.77 8.02 Riot Platforms, Inc.
49 SQ 32 75.94 61.00 Block, Inc.
50 EOSE πŸš€ πŸ“ˆ 31 4.71 3.99 Eos Energy Enterprises, Inc.
51 IWM 31 214.91 202.66 iShares Russell 2000 ETF
52 RKLB πŸš€ πŸ“ˆ 31 23.15 19.34 Rocket Lab Corporation
53 CCL 30 23.41 20.02 Carnival Corporation
54 DAL 30 57.56 43.37 Delta Air Lines, Inc.
55 RBLX 30 62.87 61.61 Roblox Corporation
56 RDDT πŸš€ πŸ“ˆ 30 161.27 109.50 Reddit, Inc.
57 SOFI πŸ“ˆ 30 14.13 12.31 SoFi Technologies, Inc.
58 ARM πŸš€ πŸ“ˆ 29 137.17 108.14 Arm Holdings plc
59 AVGO 29 205.42 172.09 Broadcom Inc.
60 ET 29 19.36 18.93 Energy Transfer LP
61 FFTY 29 29.18 27.15 Innovator IBD 50 ETF
62 IREN πŸš€ πŸ“ˆ 29 9.28 6.76 IREN LIMITED
63 LUNR πŸš€ πŸ“ˆ 29 14.52 8.31 Intuitive Machines, Inc.
64 M πŸš€ 29 14.28 13.19 Macy's Inc
65 NU 29 11.93 10.59 Nu Holdings Ltd.
66 NVDA 29 123.27 110.42 NVIDIA Corporation
67 NVDL πŸš€ πŸ“ˆ 29 50.85 38.38 GraniteShares 2x Long NVDA Dail
68 PTON πŸš€ πŸ“ˆ 29 7.57 6.31 Peloton Interactive, Inc.
69 QS πŸš€ πŸ“ˆ 29 4.75 4.10 QuantumScape Corporation
70 SOXL πŸš€ πŸ“ˆ 29 23.76 16.26 Direxion Daily Semiconductor Bu
71 TQQQ 29 74.16 59.93 ProShares UltraPro QQQ
72 UAL πŸš€ πŸ“ˆ 29 91.25 71.37 United Airlines Holdings, Inc.
73 VST πŸ“ˆ 29 144.30 127.19 Vistra Corp.
74 QCOM 28 163.30 154.08 QUALCOMM Incorporated
75 QQQ 28 505.10 476.15 Invesco QQQ Trust, Series 1
76 SPY 28 586.26 564.52 SPDR S&P 500
77 AFRM πŸ“ˆ 27 58.76 47.75 Affirm Holdings, Inc.
78 APA 27 21.43 21.24 APA Corporation
79 UPST πŸš€ πŸ“ˆ 27 61.80 47.63 Upstart Holdings, Inc.
80 AAPU 26 30.97 28.49 Direxion Daily AAPL Bull 2X Sha
81 APP πŸ“ˆ 26 344.80 290.39 Applovin Corporation
82 CART 26 44.13 40.50 Maplebear Inc.
83 BBWI 25 34.86 31.77 Bath & Body Works, Inc.
84 DELL 25 103.16 95.33 Dell Technologies Inc.
85 NBIS πŸš€ πŸ“ˆ 25 32.24 24.45 Nebius Group N.V.
86 NTAP 25 107.87 90.49 NetApp, Inc.
87 OKLO πŸš€ πŸ“ˆ 25 35.22 22.70 Oklo Inc.
88 ORCL πŸš€ 25 162.34 145.86 Oracle Corporation
89 BAC 23 44.15 41.85 Bank of America Corporation
90 BBAI πŸš€ πŸ“ˆ 23 4.92 3.13 BigBear.ai, Inc.
91 C 23 76.41 71.76 Citigroup, Inc.
92 GS 23 602.87 563.10 Goldman Sachs Group, Inc. (The)
93 COF 22 189.72 182.18 Capital One Financial Corporati
94 DIS 22 106.68 97.88 Walt Disney Company (The)
95 FAS 22 167.32 161.59 Direxion Financial Bull 3X Shar
96 JPM 22 256.30 245.82 JP Morgan Chase & Co.
97 WFC 22 75.46 72.26 Wells Fargo & Company
98 CRWD 21 386.38 371.49 CrowdStrike Holdings, Inc.
99 BB πŸš€ πŸ“ˆ 20 4.64 3.39 BlackBerry Limited
100 CHWY 20 35.68 34.00 Chewy, Inc.
101 DKNG 20 41.34 34.43 DraftKings Inc.
102 HOOD πŸ“ˆ 20 48.43 42.68 Robinhood Markets, Inc.
103 MDB πŸš€ 20 240.19 180.19 MongoDB, Inc.
104 META 20 650.83 583.93 Meta Platforms, Inc.
105 NET 20 136.33 119.55 Cloudflare, Inc.
106 SNOW πŸš€ 20 170.34 153.91 Snowflake Inc.
107 SPG 20 174.79 170.41 Simon Property Group, Inc.
108 WMT 20 94.19 89.76 WALMART INC
109 COST 19 986.14 965.08 Costco Wholesale Corporation
110 AAPL 18 230.14 223.89 Apple Inc.
111 ADBE 18 428.33 385.78 Adobe Inc.
112 LRCX 18 79.00 73.78 Lam Research Corporation
113 SBUX 18 105.55 99.41 Starbucks Corporation
114 CSCO 17 62.10 61.82 Cisco Systems, Inc.
115 NKE πŸš€ 17 73.67 64.96 Nike, Inc.
116 ZIM πŸš€ πŸ“ˆ 16 18.53 16.13 ZIM Integrated Shipping Service
117 CLF πŸš€ 13 10.12 8.73 Cleveland-Cliffs Inc.
118 AA 10 34.30 30.84 Alcoa Corporation
119 ASML 9 722.04 669.01 ASML Holding N.V. - New York Re
120 GPC 9 120.98 120.07 Genuine Parts Company
121 NIO πŸš€ πŸ“ˆ 8 4.40 3.80 NIO Inc.
122 AGNC 7 10.11 9.48 AGNC Investment Corp.
123 APLD πŸš€ πŸ“ˆ 7 7.57 6.24 Applied Digital Corporation
124 GLW 7 49.52 46.54 Corning Incorporated
125 MU πŸ“ˆ 7 94.99 88.60 Micron Technology, Inc.
126 ACHR πŸš€ πŸ“ˆ 6 8.61 7.20 Archer Aviation Inc.
127 AMDL πŸš€ πŸ“ˆ 6 5.93 5.18 GraniteShares 2x Long AMD Daily
128 PANW 6 186.48 173.18 Palo Alto Networks, Inc.
129 PINS 6 34.48 31.38 Pinterest, Inc.
130 PLTU πŸš€ πŸ“ˆ 6 36.93 30.03 Direxion Daily PLTR Bull 2X Sha
131 RBRK πŸš€ πŸ“ˆ 6 68.44 62.43 Rubrik, Inc.
132 ROKU 6 80.25 71.42 Roku, Inc.
133 SHOP πŸš€ 6 109.33 100.65 Shopify Inc.
134 SMCI πŸš€ πŸ“ˆ 6 39.21 35.09 Super Micro Computer, Inc.
135 U πŸš€ 6 22.48 20.91 Unity Software Inc.
136 AMD 5 108.42 102.96 Advanced Micro Devices, Inc.
137 GM πŸš€ 5 48.67 47.98 General Motors Company
138 GME πŸš€ πŸ“ˆ 5 25.07 22.69 GameStop Corporation
139 MMM 5 149.72 147.76 3M Company
140 PLTR πŸš€ πŸ“ˆ 5 91.83 87.45 Palantir Technologies Inc.
141 SIRI 5 23.89 22.33 SiriusXM Holdings Inc.
142 BA 4 173.48 168.56 Boeing Company (The)
143 EH 4 21.53 19.78 EHang Holdings Limited
144 NLY 4 21.01 20.12 Annaly Capital Management Inc.
145 ZI πŸš€ 4 10.57 9.81 ZoomInfo Technologies Inc.
146 QUBT πŸš€ πŸ“ˆ 3 7.90 7.85 Quantum Computing Inc.
147 XP 3 14.32 14.03 XP Inc.
148 INTC πŸš€ 2 22.32 21.98 Intel Corporation
149 JD 1 41.34 41.09 JD.com, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.