Thursday April 24, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $UAA $FDX $TNA $WULF $AI $USB $RIG $BTDR $CORZ $TSLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL ðŸš€ 101 63.06 53.28
2 EVGO ðŸš€ 97 2.66 2.60
3 AEO 95 12.05 11.23
4 AMC ðŸš€ 92 3.02 2.71
5 UAA 89 6.44 5.80
6 FDX 87 238.04 215.69
7 TNA 87 30.95 25.22
8 WULF ðŸš€ 85 3.25 3.04
9 AI ðŸš€ 73 23.03 22.02
10 USB 68 42.45 40.05
11 RIG 67 2.89 2.29
12 BTDR ðŸš€ 62 10.49 10.40
13 CORZ 62 8.70 7.53
14 TSLL ðŸš€ 62 11.14 8.74
15 DOW 61 34.54 29.76
16 HPE 61 16.84 16.18
17 MSFT 59 387.58 387.30
18 MSFU 59 32.13 31.06
19 NNOX 58 5.57 5.32
20 RETL 58 6.52 5.54
21 TSLA 57 271.63 259.51
22 PYPL 56 67.99 64.77
23 GGLL 55 33.01 29.68
24 SNAP 55 9.13 8.33
25 CRM 54 279.57 264.70
26 KNX 54 45.53 40.36
27 TGT 54 108.36 95.31
28 GOOG 53 166.66 161.47
29 GOOGL 53 164.62 159.28
30 SOUN ðŸš€ 53 9.39 9.38
31 AAL 52 11.96 9.61
32 SYF 52 54.08 51.92
33 MRVL ðŸš€ 51 72.55 57.33
34 VRT 51 83.94 83.88
35 TSM 49 173.08 164.18
36 AMZU 48 32.72 27.62
37 CONL ðŸš€ 48 20.16 18.21
38 SERV ðŸš€ 48 8.05 6.66
39 AMZN 47 197.35 186.54
40 RIOT 47 8.28 7.79
41 IWM 46 202.35 194.06
42 CCL 45 20.71 18.70
43 DAL 45 49.27 42.02
44 RDDT ðŸš€ 45 130.02 112.25
45 SOFI 45 12.56 12.31
46 ARM ðŸš€ 44 119.00 112.01
47 AVGO 44 188.95 188.15
48 ET 44 18.22 17.59
49 FFTY 44 27.71 26.86
50 IREN ðŸš€ 44 7.61 6.30
51 LUNR ðŸš€ 44 10.52 8.38
52 M 44 13.09 11.02
53 NVDA 44 115.65 106.43
54 NVDL ðŸš€ 44 43.27 33.42
55 PTON ðŸš€ 44 6.80 6.28
56 QS ðŸš€ 44 4.38 3.96
57 SOXL ðŸš€ 44 18.33 12.00
58 TQQQ 44 62.85 52.14
59 UAL 44 78.57 69.05
60 VST 44 127.02 124.23
61 QCOM 43 152.81 147.21
62 QQQ 43 481.25 467.35
63 SPY 43 563.14 546.69
64 AFRM 42 52.36 48.20
65 APA 42 19.27 16.26
66 UPST ðŸš€ 42 53.90 46.71
67 AAPU 41 27.78 23.35
68 APP 41 307.82 267.88
69 BBWI 40 32.04 29.75
70 DELL 40 95.72 94.40
71 NBIS ðŸš€ 40 28.17 24.46
72 NTAP 40 95.70 88.17
73 OKLO ðŸš€ 40 28.88 24.32
74 ORCL ðŸš€ 40 149.91 137.51
75 BAC 38 41.21 39.58
76 BBAI ðŸš€ 38 4.13 2.91
77 C 38 70.96 68.16
78 GS 38 560.86 545.37
79 DIS 37 98.83 90.01
80 FAS 37 150.62 135.22
81 WFC 37 71.15 69.56
82 BB 35 4.21 3.38
83 DKNG 35 38.80 34.18
84 MDB 35 205.62 173.21
85 META 35 602.21 533.15
86 NET 35 125.81 118.87
87 SPG 35 166.56 156.20
88 AAPL 33 219.52 208.37
89 ADBE 33 401.39 360.91
90 LRCX 33 74.50 70.90
91 SBUX 33 98.58 83.86
92 CSCO 32 60.48 56.29
93 NKE 32 68.15 58.48
94 SQ 32 75.94 61.00
95 ZIM ðŸš€ 31 17.16 14.10
96 CLF 28 9.21 7.91
97 AA 25 30.89 26.44
98 ASML 24 695.97 675.00
99 GPC 24 119.81 117.09
100 NIO ðŸš€ 23 4.19 4.18
101 AGNC 22 9.70 8.72
102 APLD ðŸš€ 22 6.64 4.54
103 GLW 22 46.29 43.88
104 MU 22 87.74 77.42
105 AMDL 21 4.97 3.97
106 PANW 21 179.55 176.04
107 PINS 21 31.91 25.75
108 ROKU 21 73.46 64.65
109 SHOP ðŸš€ 21 99.94 95.12
110 SMCI ðŸš€ 21 39.36 35.81
111 AMD 20 100.55 94.47
112 GM 20 47.12 46.88
113 MMM 20 144.39 138.88
114 SIRI 20 22.87 21.36
115 EH 19 20.98 16.74
116 NLY 19 20.41 18.92
117 ZI ðŸš€ 19 9.91 8.73
118 JD 16 39.82 32.47
119 BIDU 15 90.10 89.50
120 BP 15 31.85 29.00
121 CVX 15 153.00 139.07
122 DRN 15 9.93 9.06
123 DVN 15 33.93 31.47
124 ENPH 15 58.84 45.75
125 ERX 15 56.83 48.94
126 GUSH 15 23.88 18.59
127 HON 15 206.10 200.74
128 OXY 15 45.45 40.37
129 PDD 15 114.37 103.27
130 PTEN 15 7.50 6.10
131 SEDG ðŸš€ 15 15.53 11.72
132 SLB 15 39.22 34.93
133 V 15 340.72 335.71
134 WBD ðŸš€ 15 9.96 8.50
135 YINN ðŸš€ 15 39.48 32.97
136 BABA 14 127.57 119.29
137 INTC 14 22.30 21.49
138 JNJ 14 159.82 154.93
139 PBR 14 13.24 11.42
140 TAL ðŸš€ 14 12.63 8.93
141 TIGR ðŸš€ 14 7.78 7.59
142 UTSL 14 33.60 33.35
143 XOM 14 110.01 108.63
144 TMF 13 42.57 39.85
145 TLT 12 89.69 88.24
146 OKTA ðŸš€ 10 102.37 101.54
147 RCAT ðŸš€ 10 6.21 5.28
148 LCID 7 2.46 2.45
149 VZ 4 43.49 42.81
150 CART 2 41.94 41.66
151 KHC 1 30.07 29.64
152 NOK ðŸš€ 1 5.09 4.86