Friday April 25, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $AEO $AMC $UAA $FDX $TNA $WULF $AI $USB $RIG $CORZ $TSLL $DOW $HPE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL ðŸš€ 102 62.53 51.74
2 AEO 96 11.99 11.20
3 AMC ðŸš€ 93 3.01 2.71
4 UAA 90 6.41 5.71
5 FDX 88 237.02 211.56
6 TNA 88 30.60 25.22
7 WULF ðŸš€ 86 3.22 3.00
8 AI ðŸš€ 74 22.83 22.59
9 USB 69 42.30 39.92
10 RIG 68 2.87 2.33
11 CORZ 63 8.63 8.31
12 TSLL ðŸš€ 63 10.99 10.45
13 DOW 62 34.38 30.02
14 HPE 62 16.74 16.24
15 MSFU 60 32.04 31.75
16 NNOX 59 5.54 5.25
17 RETL 59 6.45 5.55
18 PYPL 57 67.78 65.34
19 GGLL 56 32.79 30.63
20 SNAP 56 9.09 8.54
21 CRM 55 278.40 267.85
22 KNX 55 45.23 38.92
23 TGT 55 107.74 96.58
24 GOOG 54 166.23 163.85
25 GOOGL 54 164.19 161.96
26 AAL 53 11.83 9.75
27 SYF 53 53.82 51.42
28 MRVL ðŸš€ 52 71.62 58.92
29 TSM 50 172.25 165.10
30 AMZU 49 32.39 28.32
31 CONL ðŸš€ 49 19.73 19.21
32 SERV ðŸš€ 49 7.79 6.50
33 AMZN 48 196.55 188.99
34 RIOT 48 8.21 7.77
35 IWM 47 201.76 194.12
36 CCL 46 20.56 18.60
37 DAL 46 48.78 41.58
38 RDDT ðŸš€ 46 128.06 118.10
39 ARM ðŸš€ 45 118.16 113.34
40 ET 45 18.17 17.45
41 FFTY 45 27.61 26.85
42 IREN ðŸš€ 45 7.49 6.54
43 LUNR ðŸš€ 45 10.31 8.58
44 M 45 13.02 11.18
45 NVDA 45 115.24 111.01
46 NVDL ðŸš€ 45 42.84 36.23
47 PTON ðŸš€ 45 6.74 6.29
48 QS ðŸš€ 45 4.36 3.94
49 SOXL ðŸš€ 45 18.03 12.34
50 TQQQ 45 62.22 53.86
51 UAL 45 77.85 68.20
52 QCOM 44 152.38 148.56
53 QQQ 44 480.14 472.56
54 SPY 44 562.09 550.64
55 AFRM 43 51.83 49.09
56 APA 43 19.15 16.35
57 UPST ðŸš€ 43 53.10 48.68
58 AAPU 42 27.59 23.54
59 APP 42 305.75 276.83
60 BBWI 41 31.91 29.58
61 DELL 41 95.36 94.89
62 NBIS ðŸš€ 41 27.88 24.48
63 NTAP 41 95.12 88.45
64 OKLO ðŸš€ 41 28.26 23.74
65 ORCL ðŸš€ 41 149.23 138.49
66 BAC 39 41.08 39.69
67 BBAI ðŸš€ 39 4.01 3.53
68 C 39 70.70 68.43
69 GS 39 558.78 544.86
70 DIS 38 98.45 90.28
71 FAS 38 149.75 133.35
72 WFC 38 70.96 69.73
73 BB 36 4.16 3.38
74 DKNG 36 38.56 33.79
75 MDB 36 203.24 173.50
76 META 36 598.65 547.27
77 NET 36 124.77 121.00
78 SPG 36 166.02 156.66
79 AAPL 34 218.97 209.28
80 ADBE 34 399.49 367.72
81 LRCX 34 74.30 71.42
82 SBUX 34 98.00 83.81
83 CSCO 33 60.36 56.71
84 NKE 33 67.86 57.62
85 SQ 32 75.94 61.00
86 ZIM ðŸš€ 32 17.05 14.34
87 CLF 29 9.16 7.91
88 AA 26 30.68 25.71
89 ASML 25 694.39 677.27
90 GPC 25 119.69 116.64
91 NIO ðŸš€ 24 4.19 4.03
92 AGNC 23 9.67 8.85
93 APLD ðŸš€ 23 6.59 4.70
94 GLW 23 46.13 44.18
95 MU 23 87.51 79.78
96 AMDL 22 4.93 4.16
97 PANW 22 179.20 178.98
98 PINS 22 31.65 26.06
99 ROKU 22 73.08 65.71
100 SHOP ðŸš€ 22 99.47 97.12
101 SMCI ðŸš€ 22 39.29 36.47
102 AMD 21 100.25 96.64
103 MMM 21 144.16 137.32
104 SIRI 21 22.78 21.67
105 EH 20 20.82 16.94
106 NLY 20 20.38 19.21
107 ZI ðŸš€ 20 9.88 8.79
108 JD 17 39.68 32.53
109 BP 16 31.74 29.19
110 CVX 16 152.68 138.73
111 DRN 16 9.90 9.04
112 DVN 16 33.88 31.35
113 ENPH 16 58.56 46.83
114 ERX 16 56.62 48.86
115 GUSH 16 23.68 18.76
116 HON 16 205.99 199.16
117 OXY 16 45.30 40.36
118 PDD 16 114.07 104.01
119 PTEN 16 7.45 6.09
120 SEDG ðŸš€ 16 15.52 12.56
121 SLB 16 39.08 34.52
122 V 16 340.39 335.17
123 WBD ðŸš€ 16 9.93 8.59
124 YINN ðŸš€ 16 39.38 32.63
125 BABA 15 127.61 120.28
126 INTC 15 22.25 20.05
127 JNJ 15 159.81 154.58
128 PBR 15 13.20 11.48
129 TAL ðŸš€ 15 12.53 9.16
130 TIGR ðŸš€ 15 7.77 7.73
131 UTSL 15 33.55 32.97
132 XOM 15 110.04 108.57
133 TMF 14 42.60 40.61
134 TLT 13 89.72 88.89
135 RCAT ðŸš€ 11 6.13 5.19
136 VZ 5 43.52 41.91
137 KHC 2 30.09 29.49
138 NOK ðŸš€ 2 5.09 4.99
139 JPM 1 243.96 243.55
140 T 1 26.91 26.81
141 VALE 1 9.62 9.50
142 XPEV ðŸš€ 1 20.51 20.08