Monday April 28, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $AEO $AMC $UAA $FDX $TNA $WULF $AI $USB $RIG $CORZ $TSLL $DOW $HPE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL ðŸš€ 103 61.96 52.03
2 AEO 97 11.92 11.04
3 AMC ðŸš€ 94 2.99 2.72
4 UAA 91 6.38 5.79
5 FDX 89 235.99 211.50
6 TNA 89 30.24 25.52
7 WULF ðŸš€ 87 3.18 3.02
8 AI ðŸš€ 75 22.62 22.58
9 USB 70 42.16 40.18
10 RIG 69 2.84 2.31
11 CORZ 64 8.54 8.24
12 TSLL ðŸš€ 64 10.79 10.54
13 DOW 63 34.21 29.95
14 HPE 63 16.65 16.49
15 MSFU 61 31.94 31.68
16 NNOX 60 5.49 5.15
17 RETL 60 6.36 5.60
18 PYPL 58 67.54 64.93
19 GGLL 57 32.54 30.15
20 SNAP 57 9.04 8.83
21 CRM 56 277.12 265.64
22 KNX 56 44.92 38.78
23 TGT 56 107.09 96.37
24 GOOG 55 165.72 162.42
25 GOOGL 55 163.68 160.61
26 AAL 54 11.71 9.85
27 SYF 54 53.59 52.17
28 MRVL ðŸš€ 53 70.73 58.70
29 TSM 51 171.49 163.40
30 AMZU 50 32.04 27.94
31 CONL ðŸš€ 50 19.14 18.44
32 SERV ðŸš€ 50 7.46 6.64
33 AMZN 49 195.69 187.70
34 RIOT 49 8.12 7.63
35 IWM 48 201.13 194.94
36 CCL 47 20.42 18.86
37 DAL 47 48.34 41.96
38 RDDT ðŸš€ 47 126.38 121.21
39 ARM ðŸš€ 46 117.11 112.08
40 ET 46 18.12 17.28
41 FFTY 46 27.48 27.22
42 IREN ðŸš€ 46 7.35 6.39
43 LUNR ðŸš€ 46 10.10 8.57
44 M 46 12.95 11.59
45 NVDA 46 114.71 108.73
46 NVDL ðŸš€ 46 42.30 34.75
47 PTON ðŸš€ 46 6.67 6.60
48 QS ðŸš€ 46 4.34 3.96
49 SOXL ðŸš€ 46 17.70 12.29
50 TQQQ 46 61.52 53.82
51 UAL 46 77.21 68.84
52 QCOM 45 151.88 147.62
53 QQQ 45 478.87 472.41
54 SPY 45 560.91 550.85
55 AFRM 44 51.23 49.17
56 APA 44 19.03 16.55
57 UPST ðŸš€ 44 52.38 48.10
58 AAPU 43 27.38 23.75
59 APP 43 302.01 284.98
60 BBWI 42 31.81 31.22
61 DELL 42 95.04 94.47
62 NBIS ðŸš€ 42 27.53 24.11
63 NTAP 42 94.52 88.00
64 OKLO ðŸš€ 42 27.65 24.49
65 ORCL ðŸš€ 42 148.56 140.14
66 BAC 40 40.95 39.78
67 BBAI ðŸš€ 40 3.89 3.57
68 C 40 70.42 68.28
69 GS 40 556.73 546.40
70 DIS 39 98.06 90.16
71 FAS 39 148.83 134.59
72 WFC 39 70.77 69.43
73 BB 37 4.11 3.40
74 DKNG 37 38.30 33.28
75 MDB 37 200.87 174.51
76 META 37 595.07 549.74
77 NET 37 123.66 121.00
78 SPG 37 165.46 158.51
79 AAPL 35 218.34 210.14
80 ADBE 35 397.68 368.62
81 LRCX 35 74.07 71.57
82 SBUX 35 97.41 83.90
83 CSCO 34 60.22 56.84
84 NKE 34 67.54 57.31
85 ZIM ðŸš€ 33 16.94 14.47
86 SQ 32 75.94 61.00
87 CLF 30 9.09 8.17
88 AA 27 30.46 25.56
89 ASML 26 692.30 672.76
90 GPC 26 119.55 117.52
91 AGNC 24 9.64 9.02
92 APLD ðŸš€ 24 6.52 4.71
93 GLW 24 45.97 44.10
94 MU 24 87.16 78.56
95 AMDL 23 4.89 4.13
96 PINS 23 31.39 26.17
97 ROKU 23 72.70 68.14
98 SHOP ðŸš€ 23 98.89 98.57
99 SMCI ðŸš€ 23 39.19 37.27
100 AMD 22 99.94 96.39
101 MMM 22 143.94 137.93
102 SIRI 22 22.69 21.77
103 EH 21 20.64 16.95
104 NLY 21 20.36 19.49
105 ZI ðŸš€ 21 9.85 8.71
106 JD 18 39.54 32.70
107 BP 17 31.63 29.13
108 CVX 17 152.36 140.10
109 DRN 17 9.87 9.21
110 DVN 17 33.82 31.55
111 ENPH 17 58.23 46.47
112 ERX 17 56.40 49.46
113 GUSH 17 23.49 19.24
114 HON 17 205.89 200.66
115 OXY 17 45.15 40.51
116 PDD 17 113.71 103.09
117 PTEN 17 7.39 6.01
118 SEDG ðŸš€ 17 15.47 12.69
119 SLB 17 38.92 34.10
120 V 17 340.03 337.51
121 WBD ðŸš€ 17 9.90 8.70
122 YINN ðŸš€ 17 39.27 32.62
123 BABA 16 127.59 118.37
124 INTC 16 22.18 20.51
125 JNJ 16 159.77 155.35
126 PBR 16 13.15 11.51
127 TAL ðŸš€ 16 12.41 9.15
128 XOM 16 110.05 108.63
129 TMF 15 42.60 41.44
130 TLT 14 89.74 89.45
131 RCAT ðŸš€ 12 6.04 5.21
132 VZ 6 43.54 42.39
133 KHC 3 30.08 28.81
134 NOK ðŸš€ 3 5.09 4.91
135 JPM 2 243.30 243.22
136 VALE 2 9.62 9.60
137 XPEV ðŸš€ 2 20.59 19.93
138 BTDR ðŸš€ 1 10.25 10.02
139 CART 1 41.57 39.92