Wednesday April 30, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $AEO $AMC $UAA $FDX $TNA $WULF $USB $RIG $CORZ $DOW $HPE $NNOX $RETL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL ðŸš€ 105 60.88 53.20
2 AEO 99 11.77 10.53
3 AMC ðŸš€ 96 2.96 2.67
4 UAA 93 6.32 5.72
5 FDX 91 233.68 210.33
6 TNA 91 29.50 25.46
7 WULF ðŸš€ 89 3.10 2.78
8 USB 72 41.86 40.34
9 RIG 71 2.78 2.13
10 CORZ 66 8.37 8.10
11 DOW 65 33.86 30.59
12 HPE 65 16.43 16.22
13 NNOX 62 5.43 5.03
14 RETL 62 6.21 5.58
15 PYPL 60 67.05 65.84
16 GGLL 59 32.04 29.43
17 CRM 58 274.74 268.71
18 KNX 58 44.32 39.17
19 TGT 58 105.81 96.70
20 GOOG 57 164.73 160.89
21 GOOGL 57 162.68 158.80
22 AAL 56 11.47 9.95
23 SYF 56 53.06 51.95
24 MRVL ðŸš€ 55 68.79 58.37
25 TSM 53 169.98 166.69
26 AMZU 52 31.37 26.94
27 CONL ðŸš€ 52 18.34 18.00
28 SERV ðŸš€ 52 7.20 6.17
29 AMZN 51 194.02 184.42
30 RIOT 51 7.94 7.24
31 IWM 50 199.89 194.93
32 CCL 49 20.13 18.34
33 DAL 49 47.41 41.63
34 RDDT ðŸš€ 49 123.48 116.57
35 ARM ðŸš€ 48 115.22 114.05
36 ET 48 17.99 16.54
37 FFTY 48 27.22 27.05
38 IREN ðŸš€ 48 7.08 6.11
39 LUNR ðŸš€ 48 9.64 8.20
40 M 48 12.80 11.42
41 NVDA 48 113.51 108.92
42 NVDL ðŸš€ 48 41.10 34.70
43 QS ðŸš€ 48 4.28 3.91
44 SOXL ðŸš€ 48 17.01 12.16
45 TQQQ 48 60.11 54.88
46 UAL 48 75.81 68.82
47 QCOM 47 150.87 148.46
48 QQQ 47 476.34 475.47
49 SPY 47 558.67 554.54
50 AFRM 46 50.00 49.76
51 APA 46 18.74 15.54
52 UPST ðŸš€ 46 50.93 47.80
53 AAPU 45 26.95 24.30
54 APP 45 293.05 269.31
55 BBWI 44 31.51 30.51
56 DELL 44 94.06 91.76
57 NBIS ðŸš€ 44 26.61 22.73
58 NTAP 44 93.28 89.75
59 OKLO ðŸš€ 44 26.56 23.74
60 ORCL ðŸš€ 44 147.11 140.72
61 BAC 42 40.67 39.88
62 BBAI ðŸš€ 42 3.68 3.41
63 C 42 69.79 68.38
64 GS 42 552.00 547.55
65 DIS 41 97.31 90.95
66 FAS 41 147.03 138.78
67 BB 39 4.01 3.40
68 DKNG 39 37.53 33.29
69 MDB 39 196.05 172.17
70 META 39 588.08 549.00
71 NET 39 121.72 120.78
72 SPG 39 164.33 157.38
73 AAPL 37 217.03 212.50
74 ADBE 37 394.11 374.98
75 LRCX 37 73.53 71.67
76 SBUX 37 96.20 80.05
77 CSCO 36 59.93 57.73
78 NKE 36 66.81 56.40
79 ZIM ðŸš€ 35 16.74 15.35
80 CLF 32 8.96 8.24
81 SQ 32 75.94 61.00
82 AA 29 29.99 24.53
83 ASML 28 689.07 668.08
84 GPC 28 119.34 117.55
85 AGNC 26 9.58 8.83
86 APLD ðŸš€ 26 6.33 4.54
87 GLW 26 45.64 44.38
88 MU 26 86.11 76.95
89 AMDL 25 4.79 4.20
90 PINS 25 30.86 25.32
91 ROKU 25 71.55 68.18
92 SMCI ðŸš€ 25 38.48 31.86
93 AMD 24 99.26 97.35
94 MMM 24 143.53 138.91
95 SIRI 24 22.48 21.42
96 EH 23 20.27 16.75
97 NLY 23 20.29 19.60
98 ZI ðŸš€ 23 9.78 8.56
99 JD 20 39.25 32.62
100 BP 19 31.33 27.46
101 CVX 19 151.64 136.06
102 DRN 19 9.82 9.55
103 DVN 19 33.67 30.41
104 ENPH 19 57.49 44.59
105 ERX 19 55.85 46.55
106 GUSH 19 23.04 17.89
107 OXY 19 44.81 39.41
108 PDD 19 112.85 105.57
109 PTEN 19 7.26 5.64
110 SEDG ðŸš€ 19 15.31 12.23
111 SLB 19 38.58 33.25
112 WBD ðŸš€ 19 9.83 8.67
113 YINN ðŸš€ 19 38.91 32.21
114 BABA 18 127.32 119.43
115 INTC 18 21.97 20.10
116 JNJ 18 159.79 156.31
117 PBR 18 13.03 11.29
118 TAL ðŸš€ 18 12.19 8.75
119 XOM 18 109.96 105.63
120 TMF 17 42.62 41.60
121 RCAT ðŸš€ 14 5.89 5.02
122 KHC 5 30.08 29.10
123 NOK ðŸš€ 5 5.09 4.99
124 VALE 4 9.61 9.31
125 XPEV ðŸš€ 4 20.65 18.60
126 BTDR ðŸš€ 3 10.00 9.57
127 CART 3 41.14 39.89
128 BIDU 2 89.71 87.82
129 GM 2 47.00 45.24
130 QBTS ðŸš€ 2 7.08 6.91
131 RGTI ðŸš€ 2 8.97 8.87
132 AI ðŸš€ 1 22.24 22.01
133 FCX 1 36.57 36.03
134 NIO ðŸš€ 1 4.18 4.05
135 PCG 1 16.70 16.52
136 QUBT ðŸš€ 1 6.83 6.74
137 SHOP ðŸš€ 1 97.61 95.00
138 SNAP 1 8.94 7.96
139 TLT 1 89.79 89.47
140 TSLL ðŸš€ 1 10.41 10.25
141 U ðŸš€ 1 21.72 21.07