Monday May 5, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $AEO $AMC $UAA $FDX $TNA $USB $RIG $DOW $NNOX $RETL $KNX $TGT $AAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL ðŸš€ 108 59.74 54.30
2 AEO 102 11.57 11.11
3 AMC ðŸš€ 99 2.91 2.64
4 UAA 96 6.25 5.90
5 FDX 94 230.83 216.99
6 TNA 94 28.60 27.06
7 USB 75 41.54 41.46
8 RIG 74 2.72 2.30
9 DOW 68 33.30 28.95
10 NNOX 65 5.34 5.04
11 RETL 65 6.03 5.96
12 KNX 61 43.59 41.26
13 TGT 61 103.89 94.02
14 AAL 59 11.15 10.66
15 MRVL ðŸš€ 58 66.03 61.98
16 AMZU 55 30.53 27.40
17 AMZN 54 192.03 186.35
18 CCL 52 19.80 19.56
19 DAL 52 46.26 45.51
20 RDDT ðŸš€ 52 119.83 116.33
21 ET 51 17.79 16.19
22 IREN ðŸš€ 51 6.74 6.19
23 M 51 12.59 11.84
24 NVDL ðŸš€ 51 39.53 37.93
25 QS ðŸš€ 51 4.20 3.87
26 SOXL ðŸš€ 51 15.94 13.05
27 QCOM 50 148.88 139.44
28 APA 49 18.30 15.50
29 AAPU 48 26.19 21.17
30 NBIS ðŸš€ 47 25.45 23.80
31 BBAI ðŸš€ 45 3.43 3.21
32 DIS 44 96.20 92.11
33 BB 42 3.88 3.59
34 DKNG 42 36.65 34.13
35 MDB 42 189.22 172.96
36 SPG 42 162.83 160.86
37 AAPL 40 214.66 198.89
38 ADBE 40 389.73 381.06
39 SBUX 40 94.42 81.66
40 CSCO 39 59.60 59.32
41 NKE 39 65.65 57.35
42 ZIM ðŸš€ 38 16.41 15.02
43 AA 32 29.34 25.07
44 SQ 32 75.94 61.00
45 AGNC 29 9.48 8.76
46 APLD ðŸš€ 29 6.02 5.17
47 MU 29 84.76 80.42
48 AMDL 28 4.66 4.47
49 PINS 28 30.14 27.48
50 ROKU 28 69.86 60.42
51 SMCI ðŸš€ 28 36.94 32.17
52 MMM 27 143.06 140.80
53 SIRI 27 22.20 21.29
54 EH 26 19.81 18.73
55 NLY 26 20.15 19.26
56 ZI ðŸš€ 26 9.72 9.10
57 JD 23 38.82 34.06
58 BP 22 30.97 29.18
59 CVX 22 150.39 135.50
60 DVN 22 33.26 30.62
61 ENPH 22 56.23 44.42
62 ERX 22 54.89 46.57
63 GUSH 22 22.38 18.61
64 OXY 22 44.14 38.81
65 PDD 22 111.80 110.85
66 PTEN 22 7.09 5.60
67 SEDG ðŸš€ 22 14.97 12.92
68 SLB 22 38.10 33.76
69 WBD ðŸš€ 22 9.68 8.37
70 YINN ðŸš€ 22 38.38 35.10
71 BABA 21 126.67 126.57
72 INTC 21 21.65 20.27
73 JNJ 21 159.51 155.00
74 PBR 21 12.82 11.20
75 TAL ðŸš€ 21 11.86 9.05
76 XOM 21 109.60 103.27
77 TMF 20 42.52 38.76
78 KHC 8 29.97 28.59
79 NOK ðŸš€ 8 5.09 5.01
80 VALE 7 9.57 9.31
81 XPEV ðŸš€ 7 20.74 19.94
82 GM 5 46.88 45.38
83 NIO ðŸš€ 4 4.15 3.98
84 SNAP 4 8.80 8.55
85 TLT 4 89.73 87.24
86 GOLD 3 18.95 18.64
87 ASML 1 685.38 683.36
88 BBWI 1 30.96 30.32
89 CLF 1 8.77 8.67
90 CONL ðŸš€ 1 17.42 17.35
91 FAS 1 145.00 144.57
92 GPC 1 119.12 118.70
93 MARA ðŸš€ 1 13.11 13.09
94 OKLO ðŸš€ 1 25.59 25.47
95 RCAT ðŸš€ 1 5.72 5.54
96 SERV ðŸš€ 1 6.83 6.34
97 VZ 1 43.71 43.54
98 WULF ðŸš€ 1 3.02 2.99