Tuesday June 17, 2025 Stocks below 50 SMA for longest consecutive days Today $AAPU $JD $ENPH $TMF $KHC $SQ $AEO $PCG $PDD $COO $DJT $OKTA $BBWI $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 78 21.73 20.13
2 JD 53 33.93 33.17
3 ENPH 52 46.32 34.92
4 TMF 50 38.08 37.50
5 KHC 38 27.87 25.75
6 SQ 32 75.94 61.00
7 AEO 19 10.83 9.80
8 PCG 18 16.57 13.55
9 PDD 16 104.22 102.53
10 COO 15 77.43 68.76
11 DJT ðŸš€ 15 22.61 18.51
12 OKTA ðŸš€ 15 108.57 98.67
13 BBWI 14 29.31 27.13
14 EOSE ðŸš€ 14 5.04 4.43
15 LCID 14 2.43 2.15
16 ACI 11 21.75 21.14
17 MCD 11 311.15 292.31
18 DOCU 8 81.90 74.81
19 AAPL 7 201.48 195.64
20 CME 7 272.53 269.70
21 OHI 7 37.10 36.90
22 PGR 7 275.56 265.77
23 ROST 6 141.21 129.05
24 CRM 5 267.97 262.76
25 NIO ðŸš€ 5 3.77 3.44
26 TEAM 5 210.06 198.20
27 BABA 4 118.39 115.03
28 EH 4 16.88 16.29
29 GME ðŸš€ 4 27.67 22.99
30 SNAP 4 8.30 8.18
31 VZ 4 43.36 41.85
32 WMT 4 95.65 94.25
33 XPEV ðŸš€ 4 19.57 18.57
34 COST 3 998.30 977.72
35 KO 3 71.44 69.62
36 NAIL ðŸš€ 3 50.98 44.63
37 TLT 3 86.80 86.50
38 AAL 1 10.72 10.56
39 ADBE 1 386.84 382.68
40 AGI 1 26.85 26.83
41 BIDU 1 86.20 86.01
42 CART 1 43.67 43.55
43 DHI 1 122.28 119.92
44 FSLR 1 148.41 143.90
45 GPC 1 120.49 119.33
46 JNJ 1 153.90 152.38
47 LEN 1 107.91 104.61
48 M 1 11.62 11.33
49 MMM 1 142.24 142.21
50 NNOX 1 5.12 5.06
51 NOK ðŸš€ 1 5.15 5.15
52 PHM 1 100.20 98.72
53 PTON ðŸš€ 1 6.55 6.11
54 RIVN 1 13.66 13.39
55 RUN 1 8.09 5.78
56 SEDG ðŸš€ 1 16.28 15.96
57 SN 1 85.98 85.69
58 SOUN ðŸš€ 1 9.46 9.34
59 SPG 1 157.74 157.13
60 STLA 1 9.82 9.58
61 TGT 1 95.54 95.02
62 UAL 1 73.85 73.67
63 VALE 1 9.41 9.35