Wednesday June 25, 2025 Stocks below 50 SMA for longest consecutive days 119 Days Ago $AAPU $JD $ENPH $FI $KHC $SQ $AEO $COO $DJT $OKTA $BBWI $EOSE $MCD $DOCU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AAPU 83 21.88 21.23 Direxion Daily AAPL Bull 2X Sha
2 JD 58 33.65 32.94 JD.com, Inc.
3 ENPH 57 44.77 38.11 Enphase Energy, Inc.
4 FI 57 176.94 170.36 Fiserv, Inc.
5 KHC 43 27.58 25.73 The Kraft Heinz Company
6 SQ 32 75.94 61.00 Block, Inc.
7 AEO πŸš€ 24 10.75 9.69 American Eagle Outfitters, Inc.
8 COO 20 76.90 69.54 The Cooper Companies, Inc.
9 DJT πŸš€ πŸ“ˆ 20 22.58 17.74 Trump Media & Technology Group
10 OKTA πŸš€ 20 108.70 98.21 Okta, Inc.
11 BBWI 19 29.42 28.81 Bath & Body Works, Inc.
12 EOSE πŸš€ πŸ“ˆ 19 5.11 4.21 Eos Energy Enterprises, Inc.
13 MCD 16 309.62 285.55 McDonald's Corporation
14 DOCU 13 82.03 75.01 DocuSign, Inc.
15 AAPL 12 202.67 201.56 Apple Inc.
16 PGR 12 275.16 259.67 Progressive Corporation (The)
17 ROST 11 140.55 127.28 Ross Stores, Inc.
18 NIO πŸš€ πŸ“ˆ 10 3.79 3.47 NIO Inc.
19 TEAM 10 210.08 198.36 Atlassian Corporation
20 BABA 9 119.37 114.55 Alibaba Group Holding Limited
21 EH 9 16.98 16.96 EHang Holdings Limited
22 GME πŸš€ πŸ“ˆ 9 27.51 23.55 GameStop Corporation
23 VZ 9 43.28 42.12 Verizon Communications Inc.
24 ADBE 6 389.98 387.55 Adobe Inc.
25 AGI 6 26.84 26.11 Alamos Gold Inc.
26 M πŸš€ 6 11.60 11.02 Macy's Inc
27 PTON πŸš€ πŸ“ˆ 6 6.65 6.56 Peloton Interactive, Inc.
28 RUN πŸš€ πŸ“ˆ 6 8.13 7.28 Sunrun Inc.
29 STLA 6 9.86 9.86 Stellantis N.V.
30 VALE 6 9.44 9.06 VALE S.A.
31 BTDR πŸš€ πŸ“ˆ 5 12.15 10.74 Bitdeer Technologies Group
32 CLF πŸš€ 5 7.41 7.04 Cleveland-Cliffs Inc.
33 GRAB 5 4.76 4.59 Grab Holdings Limited
34 V 5 352.09 345.26 Visa Inc.
35 RIVN πŸš€ 4 13.89 13.76 Rivian Automotive, Inc.
36 HAL 3 20.85 20.26 Halliburton Company
37 HIMS πŸ“ˆ 3 48.06 41.41 Hims & Hers Health, Inc.
38 COP 2 89.70 89.00 None
39 COST 2 1003.07 986.54 Costco Wholesale Corporation
40 GPC 2 121.33 119.15 Genuine Parts Company
41 ZIM πŸš€ πŸ“ˆ 2 16.13 15.36 ZIM Integrated Shipping Service
42 AMC πŸš€ πŸ“ˆ 1 3.00 2.98 AMC Entertainment Holdings, Inc
43 BIDU 1 86.75 86.65 Baidu, Inc.
44 CART 1 44.19 43.33 Maplebear Inc.
45 CRM 1 269.15 267.76 Salesforce, Inc.
46 DRN 1 9.49 9.42 Direxion Daily Real Estate Bull
47 FANG 1 139.09 138.04 Diamondback Energy, Inc.
48 LUNR πŸš€ πŸ“ˆ 1 10.10 10.04 Intuitive Machines, Inc.
49 LYB πŸš€ 1 57.92 57.48 LyondellBasell Industries NV
50 NAIL πŸš€ 1 51.08 50.81 Direxion Daily Homebuilders & S
51 NOK πŸš€ 1 5.19 5.17 Nokia Corporation Sponsored
52 PTEN 1 5.94 5.75 Patterson-UTI Energy, Inc.
53 SNAP 1 8.31 8.03 Snap Inc.
54 SOUN πŸš€ πŸ“ˆ 1 9.62 9.57 SoundHound AI, Inc.
55 SPG 1 158.90 157.40 Simon Property Group, Inc.
56 XPEV πŸš€ πŸ“ˆ 1 19.69 19.20 XPeng Inc.
57 YPF 1 33.87 33.06 YPF Sociedad Anonima
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.