Wednesday July 2, 2025 Stocks below 50 SMA for longest consecutive days Today $JD $ENPH $FI $KHC $SQ $AEO $PCG $COO $DJT $OKTA $STZ $LCID $MCD $DOCU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 JD 63 33.34 32.47
2 ENPH 62 43.61 40.97
3 FI 62 173.14 172.45
4 KHC 48 27.25 27.06
5 SQ 32 75.94 61.00
6 AEO 29 10.69 10.31
7 PCG 28 16.01 13.99
8 COO 25 76.20 73.02
9 DJT ðŸš€ 25 22.30 18.19
10 OKTA ðŸš€ 25 108.73 98.14
11 STZ 25 178.25 173.87
12 LCID 24 2.37 2.05
13 MCD 21 307.69 294.63
14 DOCU 18 82.19 77.15
15 PGR 17 274.39 257.80
16 ROST 16 139.46 131.52
17 NIO ðŸš€ 15 3.77 3.48
18 TEAM 15 210.26 206.78
19 BABA 14 119.65 110.71
20 GME ðŸš€ 14 27.23 23.95
21 ADBE 11 393.79 378.47
22 DOW 10 29.04 28.73
23 RIVN 9 14.08 12.87
24 COST 7 1004.07 982.36
25 OHI 7 36.93 36.49
26 BIDU 6 87.01 86.44
27 XPEV ðŸš€ 6 19.58 18.37
28 YPF 6 33.86 32.04
29 PDD 4 106.39 103.97
30 LI 3 27.32 26.14
31 TSLL ðŸš€ 3 12.42 11.58
32 ZIM ðŸš€ 3 16.37 16.14
33 ACHR ðŸš€ 2 10.05 9.98
34 AMC ðŸš€ 2 3.01 2.88
35 APP 2 345.70 336.00
36 AR 2 38.68 37.20
37 BROS 2 67.50 66.05
38 EH 2 17.19 16.95
39 EOSE ðŸš€ 2 5.11 4.90
40 EVGO ðŸš€ 2 3.67 3.51
41 HIMS 2 50.12 47.46
42 PTON ðŸš€ 2 6.76 6.61
43 TEM 2 61.46 59.18
44 TSLA 2 315.77 315.65
45 WMB 2 59.53 59.14
46 CHWY 1 41.67 40.98
47 CRM 1 271.45 269.21
48 KO 1 71.24 70.91
49 NOK ðŸš€ 1 5.20 5.20
50 TAL ðŸš€ 1 10.18 10.03
51 V 1 354.23 354.22