Monday August 25, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $GME $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $TEAM $XP $BB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 62 95.43 91.35
2 GME πŸš€ πŸ“ˆ 51 23.12 22.68
3 IOT πŸš€ 51 37.17 34.40
4 ADBE 48 366.51 363.21
5 ACN 46 276.87 256.05
6 AR 39 35.58 30.65
7 EXE 39 105.42 94.62
8 NOK πŸš€ 38 4.64 4.34
9 FI 35 153.49 137.26
10 ONON 35 50.24 45.59
11 BAX 34 27.34 24.56
12 TEAM 33 189.79 168.67
13 XP 33 17.92 16.72
14 BB πŸš€ πŸ“ˆ 32 4.00 3.75
15 KMX 32 62.25 59.86
16 SQ 32 75.94 61.00
17 EXAS 30 49.46 45.66
18 CMG 26 49.28 42.75
19 CAH 25 158.58 146.04
20 CRWD 25 465.35 418.83
21 ZS 25 291.40 269.66
22 DOCU 23 75.34 73.94
23 HON 23 226.58 220.61
24 NNOX πŸ“ˆ 23 4.89 3.89
25 STM 23 28.67 27.31
26 TECK 23 36.02 33.31
27 ACHR πŸ“ˆ 21 10.40 9.37
28 AMC πŸš€ πŸ“ˆ 21 3.04 2.88
29 AI πŸš€ 20 23.52 17.09
30 CRM 20 257.98 247.87
31 EXEL 20 41.42 37.90
32 LI 20 26.83 24.00
33 PANW 20 190.21 184.55
34 PYPL 20 71.98 69.48
35 SERV πŸš€ πŸ“ˆ 20 10.65 9.84
36 ABNB 19 132.52 128.15
37 CF 19 92.01 86.17
38 DT 19 52.28 48.41
39 NTR 19 59.18 58.27
40 UAA 19 6.45 5.07
41 ARM πŸš€ πŸ“ˆ 18 148.05 137.78
42 ASX 18 10.21 9.88
43 CNQ 18 31.39 31.05
44 MARA πŸ“ˆ 18 16.54 15.40
45 MCHP 18 69.47 68.55
46 PTEN 18 5.94 5.76
47 COIN πŸ“ˆ 17 343.96 306.00
48 CONL πŸš€ πŸ“ˆ 17 43.82 31.89
49 EQNR 17 25.64 24.94
50 SNOW 17 210.54 194.68
51 VG πŸ“ˆ 17 15.16 13.35
52 ON 16 54.20 50.95
53 DIS 15 119.07 117.71
54 HIMS πŸ“ˆ 14 51.50 42.99
55 LUNR πŸš€ πŸ“ˆ 14 10.68 8.86
56 QUBT πŸš€ πŸ“ˆ 14 17.27 15.21
57 SMCI πŸš€ πŸ“ˆ 14 48.89 44.07
58 SNAP 14 8.61 7.00
59 CLSK πŸ“ˆ 13 10.93 9.45
60 ET 13 17.67 17.52
61 DDOG 12 136.08 128.38
62 PBR 12 12.54 12.22
63 PBR-A 12 11.52 11.33
64 SMR πŸ“ˆ 12 40.85 35.90
65 TTD 12 71.98 52.37
66 TWLO 12 118.01 104.59
67 UPST πŸš€ πŸ“ˆ 11 70.74 69.15
68 BBAI πŸš€ πŸ“ˆ 10 6.35 5.30
69 CCI 10 103.86 102.97
70 MSTR πŸ“ˆ 10 393.10 343.20
71 CART 9 46.80 42.75
72 CAVA 9 81.46 65.45
73 CRWV πŸš€ πŸ“ˆ 9 131.80 92.38
74 HWM 9 179.79 171.24
75 IONQ πŸš€ πŸ“ˆ 9 41.46 38.68
76 NRG 9 154.62 144.77
77 COHR 8 95.17 90.50
78 CRCL πŸš€ πŸ“ˆ 8 181.31 125.24
79 JD 8 32.19 31.99
80 CSCO 7 68.11 67.14
81 OWL 7 19.38 18.60
82 PINS 7 36.28 35.51
83 QXO πŸ“ˆ 7 21.02 20.89
84 SBUX 7 92.34 85.81
85 ZIM πŸš€ πŸ“ˆ 7 16.10 14.14
86 DJT πŸš€ πŸ“ˆ 6 18.12 17.22
87 QBTS πŸš€ πŸ“ˆ 6 16.60 15.02
88 MRVL 5 74.53 72.95
89 NFLX 5 1229.70 1218.07
90 QS πŸš€ πŸ“ˆ 5 8.54 8.05
91 YPF πŸ“ˆ 5 32.94 30.10
92 JHX πŸš€ 4 26.48 19.81
93 MSFU 4 51.21 50.34
94 MU 4 118.25 116.42
95 SYM πŸ“ˆ 4 47.01 45.74
96 TGT 4 101.88 97.13
97 VRT πŸ“ˆ 4 129.59 125.02
98 CORZ πŸ“ˆ 3 13.89 13.68
99 COST 3 969.28 941.58
100 SPOT 3 703.19 694.79
101 VST πŸ“ˆ 3 194.05 190.08
102 CHYM 2 31.60 26.87
103 KR 2 70.99 70.14
104 PM 2 173.51 167.37
105 WMT 2 97.94 96.07
106 BITX πŸ“ˆ 1 59.04 54.35
107 KNX 1 44.12 43.54
108 LUV 1 32.75 32.52
109 LYB 1 58.48 57.05
110 MSFT 1 506.11 504.26
111 PLTU πŸš€ πŸ“ˆ 1 77.87 77.59
112 RBRK πŸ“ˆ 1 87.93 87.83
113 TMF 1 37.46 37.34
114 TPR 1 98.74 98.47
115 TRU 1 90.82 89.46
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.