Wednesday September 3, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $TEAM $BB $CMG $SQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 68 94.57 89.82
2 IOT πŸš€ 57 36.76 35.51
3 ADBE 54 362.61 348.50
4 ACN 52 271.15 254.15
5 AR 45 34.29 31.79
6 EXE 45 102.66 97.08
7 NOK πŸš€ 44 4.53 4.38
8 FI 41 150.26 136.77
9 ONON 41 49.33 44.80
10 BAX 40 26.64 23.54
11 TEAM 39 187.00 170.68
12 BB πŸš€ πŸ“ˆ 38 3.94 3.77
13 CMG 32 48.09 41.79
14 SQ 32 75.94 61.00
15 CAH 31 156.86 150.56
16 CRWD 31 457.90 413.20
17 ZS 31 287.60 270.58
18 HON 29 226.14 214.00
19 NNOX πŸ“ˆ 29 4.75 3.75
20 STM 29 28.40 25.80
21 TECK 29 35.44 33.73
22 ACHR πŸš€ πŸ“ˆ 27 10.26 8.39
23 AMC πŸš€ πŸ“ˆ 27 3.02 2.71
24 AI πŸš€ 26 22.70 16.68
25 CRM 26 256.89 256.45
26 EXEL 26 40.97 36.96
27 LI 26 26.41 24.10
28 PYPL 26 71.87 69.64
29 ABNB 25 131.91 124.90
30 CF 25 90.38 84.77
31 DT 25 51.73 50.24
32 NTR 25 58.70 56.78
33 UAA 25 6.26 5.06
34 ARM πŸš€ πŸ“ˆ 24 147.31 131.42
35 MARA πŸš€ πŸ“ˆ 24 16.69 15.89
36 MCHP 24 69.15 63.28
37 PTEN 24 5.86 5.52
38 COIN πŸ“ˆ 23 347.30 302.31
39 CONL πŸš€ πŸ“ˆ 23 43.99 30.95
40 EQNR 23 25.26 23.70
41 VG πŸ“ˆ 23 14.58 12.72
42 ON 22 53.86 47.79
43 DIS 21 119.05 117.38
44 HIMS πŸ“ˆ 20 49.90 44.46
45 LUNR πŸš€ πŸ“ˆ 20 10.50 8.46
46 QUBT πŸš€ πŸ“ˆ 20 16.84 14.55
47 SMCI πŸš€ πŸ“ˆ 20 48.82 40.10
48 SNAP 20 8.49 7.25
49 CLSK πŸ“ˆ 19 10.98 9.44
50 PBR 18 12.47 12.31
51 SMR πŸ“ˆ 18 40.58 40.42
52 TTD 18 70.21 53.77
53 TWLO 18 116.60 105.24
54 BBAI πŸš€ πŸ“ˆ 16 6.48 4.90
55 CCI 16 103.76 97.07
56 MSTR πŸš€ πŸ“ˆ 16 388.94 330.26
57 CART 15 46.80 44.42
58 CAVA 15 80.53 65.91
59 CRWV πŸš€ πŸ“ˆ 15 123.25 89.88
60 HWM 15 180.09 174.49
61 NRG 15 153.94 146.91
62 COHR 14 96.42 88.47
63 CRCL πŸš€ πŸ“ˆ 14 173.72 118.46
64 JD 14 32.03 31.20
65 OWL 13 19.35 17.91
66 SBUX 13 91.77 87.25
67 ZIM πŸš€ πŸ“ˆ 13 15.69 13.51
68 QBTS πŸš€ πŸ“ˆ 12 16.61 15.30
69 QS πŸš€ πŸ“ˆ 11 8.98 7.78
70 YPF 11 32.36 29.55
71 JHX πŸš€ 10 25.88 19.40
72 MSFU 10 51.68 50.40
73 TGT 10 101.82 92.35
74 COST 9 964.39 949.78
75 SPOT 9 700.18 697.33
76 CHYM 8 30.77 24.31
77 KR 8 70.99 68.20
78 PM 8 171.36 163.22
79 BITX πŸ“ˆ 7 59.25 54.73
80 LYB 7 58.08 54.19
81 TRU 7 91.14 86.03
82 AUR πŸ“ˆ 6 5.85 5.66
83 DG 6 111.84 109.69
84 EH 6 17.58 15.91
85 ASTS πŸ“ˆ 5 49.88 45.22
86 DJT πŸš€ πŸ“ˆ 5 18.01 16.97
87 GRAB 5 5.03 4.92
88 PLTU πŸš€ πŸ“ˆ 5 79.36 75.06
89 STLA 5 9.65 9.14
90 YUMC 5 45.98 44.40
91 ZTO 5 19.06 18.02
92 BBWI 4 30.59 30.56
93 COO 4 72.09 67.14
94 JOBY πŸ“ˆ 4 14.76 13.04
95 KNX 4 44.23 43.59
96 NEE 4 73.19 71.63
97 ASML 3 752.14 736.82
98 BULL πŸš€ πŸ“ˆ 3 14.17 13.01
99 DDOG 3 137.06 132.60
100 DELL 3 129.17 124.02
101 KMX 3 61.65 60.21
102 MRVL πŸš€ 3 74.31 62.31
103 MSFT 3 509.30 505.35
104 NFLX 3 1228.98 1226.18
105 NWG 3 14.08 13.88
106 ORCL πŸš€ 3 237.93 223.45
107 SOXL πŸš€ πŸ“ˆ 3 26.30 24.91
108 SYM πŸ“ˆ 3 48.80 45.46
109 TAL πŸš€ 3 10.70 10.42
110 TLT 3 86.78 86.57
111 TMF 3 37.44 37.28
112 TSM 3 235.17 231.39
113 UTSL 3 39.94 38.97
114 VRT 3 131.00 125.59
115 VST πŸ“ˆ 3 195.41 188.12
116 WBD πŸš€ 3 12.02 11.92
117 AMDL πŸš€ πŸ“ˆ 2 10.69 10.54
118 AMZU 2 37.88 37.58
119 AS 2 38.36 37.94
120 CORZ πŸ“ˆ 2 14.16 13.58
121 CSCO 2 68.44 67.67
122 DRN 2 9.63 9.29
123 ENPH 2 37.18 37.08
124 ENTG 2 83.21 79.48
125 FDX 2 230.29 225.34
126 GEV 2 592.37 577.04
127 GILD 2 113.18 112.99
128 HOOD πŸ“ˆ 2 102.32 100.82
129 IP 2 49.50 48.17
130 KHC 2 27.35 26.93
131 LRCX 2 99.54 97.74
132 LUV 2 32.90 32.33
133 LYG 2 4.31 4.29
134 NVDA 2 171.59 170.62
135 NVDL πŸš€ πŸ“ˆ 2 82.10 79.57
136 RBRK πŸ“ˆ 2 87.86 87.72
137 ROBN πŸš€ πŸ“ˆ 2 60.58 56.21
138 SERV πŸš€ πŸ“ˆ 2 10.64 9.73
139 SWKS 2 73.59 73.56
140 UPST πŸš€ πŸ“ˆ 2 72.39 64.46
141 YUM 2 146.73 144.55
142 APG 1 34.82 34.59
143 CSGP 1 88.26 87.86
144 D 1 58.94 58.92
145 DLTR 1 110.10 102.03
146 ET 1 17.63 17.57
147 FANG 1 142.67 142.29
148 FLUT 1 294.60 294.43
149 GME πŸš€ πŸ“ˆ 1 23.09 22.88
150 HAL 1 21.63 21.59
151 IONQ πŸš€ πŸ“ˆ 1 41.79 40.97
152 MMM 1 153.43 152.00
153 PBR-A 1 11.46 11.39
154 PLTR πŸš€ πŸ“ˆ 1 156.22 154.90
155 QXO πŸ“ˆ 1 20.91 20.53
156 RCAT πŸš€ πŸ“ˆ 1 8.83 8.57
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.