Thursday September 4, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $IOT $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $BB $CMG $CAH $CRWD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 69 94.39 89.74
2 IOT πŸš€ 58 36.67 35.84
3 ADBE 55 361.85 344.31
4 ACN 53 270.20 252.94
5 AR 46 34.09 32.48
6 EXE 46 102.14 96.66
7 FI 42 149.53 136.18
8 ONON 42 49.20 46.05
9 BAX 41 26.50 23.58
10 TEAM 40 186.35 168.08
11 BB πŸš€ πŸ“ˆ 39 3.93 3.80
12 CMG 33 47.82 41.41
13 CAH 32 156.56 149.34
14 CRWD 32 456.44 412.46
15 SQ 32 75.94 61.00
16 ZS 32 286.80 268.25
17 HON 30 225.95 215.16
18 NNOX πŸ“ˆ 30 4.72 3.72
19 STM 30 28.32 26.45
20 TECK 30 35.33 32.77
21 ACHR πŸš€ πŸ“ˆ 28 10.22 8.45
22 AMC πŸš€ πŸ“ˆ 28 3.01 2.72
23 AI πŸš€ 27 22.52 15.46
24 CRM 27 256.34 244.01
25 EXEL 27 40.80 37.38
26 LI 27 26.32 23.98
27 PYPL 27 71.77 68.46
28 ABNB 26 131.78 125.37
29 CF 26 90.17 84.18
30 DT 26 51.61 49.77
31 NTR 26 58.65 56.98
32 UAA 26 6.23 5.26
33 ARM πŸš€ πŸ“ˆ 25 146.89 135.48
34 MARA πŸš€ πŸ“ˆ 25 16.69 15.11
35 MCHP 25 69.03 64.43
36 PTEN 25 5.85 5.83
37 COIN πŸ“ˆ 24 346.54 306.80
38 CONL πŸš€ πŸ“ˆ 24 43.73 31.84
39 EQNR 24 25.24 24.04
40 VG πŸ“ˆ 24 14.50 12.87
41 ON 23 53.74 48.06
42 DIS 22 119.05 118.81
43 HIMS πŸ“ˆ 21 50.00 48.11
44 LUNR πŸš€ πŸ“ˆ 21 10.46 8.42
45 QUBT πŸš€ πŸ“ˆ 21 16.78 14.76
46 SMCI πŸš€ πŸ“ˆ 21 48.78 40.70
47 SNAP 21 8.47 7.09
48 CLSK πŸ“ˆ 20 10.96 9.08
49 PBR 19 12.47 12.38
50 SMR πŸ“ˆ 19 40.44 36.03
51 TTD 19 69.81 51.92
52 TWLO 19 116.29 106.03
53 BBAI πŸš€ πŸ“ˆ 17 6.48 4.93
54 CCI 17 103.61 95.46
55 MSTR πŸš€ πŸ“ˆ 17 387.95 327.59
56 CART 16 46.79 44.46
57 CAVA 16 80.37 65.96
58 CRWV πŸš€ πŸ“ˆ 16 121.55 87.48
59 HWM 16 180.15 179.53
60 NRG 16 153.82 147.95
61 COHR 15 96.71 95.62
62 CRCL πŸš€ πŸ“ˆ 15 171.62 117.49
63 JD 15 32.00 30.93
64 OWL 14 19.33 18.05
65 SBUX 14 91.68 87.01
66 ZIM πŸš€ πŸ“ˆ 14 15.65 13.33
67 QBTS πŸš€ πŸ“ˆ 13 16.62 15.29
68 QS πŸš€ πŸ“ˆ 12 9.05 7.65
69 YPF 12 32.29 30.82
70 JHX πŸš€ 11 25.78 19.54
71 MSFU 11 51.72 50.78
72 TGT 11 101.72 92.71
73 COST 10 963.47 955.90
74 CHYM 9 30.68 24.64
75 KR 9 70.88 67.84
76 PM 9 170.89 161.15
77 BITX πŸ“ˆ 8 59.24 52.27
78 LYB 8 58.00 54.30
79 TRU 8 91.13 89.02
80 AUR πŸ“ˆ 7 5.86 5.59
81 DG 7 111.74 108.44
82 EH 7 17.57 16.10
83 ASTS πŸ“ˆ 6 49.65 41.86
84 DJT πŸš€ πŸ“ˆ 6 17.99 16.76
85 PLTU πŸš€ πŸ“ˆ 6 79.51 76.22
86 STLA 6 9.64 9.08
87 YUMC 6 45.99 44.70
88 ZTO 6 19.07 18.19
89 COO 5 72.04 68.00
90 JOBY πŸ“ˆ 5 14.84 13.10
91 KNX 5 44.22 44.11
92 NEE 5 73.18 70.87
93 BULL πŸš€ πŸ“ˆ 4 14.21 13.28
94 DDOG 4 137.08 131.78
95 DELL 4 129.29 126.67
96 KMX 4 61.48 60.95
97 MRVL πŸš€ 4 74.09 64.10
98 MSFT 4 509.66 507.97
99 NWG 4 14.08 14.06
100 ORCL πŸš€ 4 238.09 223.00
101 SOXL πŸš€ πŸ“ˆ 4 26.34 25.65
102 SYM πŸ“ˆ 4 49.06 45.22
103 TAL πŸš€ 4 10.69 10.25
104 TSM 4 235.47 235.21
105 UTSL 4 39.98 38.77
106 VRT 4 131.07 125.70
107 VST πŸ“ˆ 4 195.48 189.73
108 WBD πŸš€ 4 12.04 11.77
109 AMDL πŸš€ πŸ“ˆ 3 10.74 10.48
110 AS 3 38.36 37.79
111 CORZ πŸ“ˆ 3 14.19 13.62
112 CSCO 3 68.44 67.99
113 DRN 3 9.62 9.46
114 ENPH 3 37.15 36.52
115 ENTG 3 83.17 79.65
116 FDX 3 230.21 225.28
117 GILD 3 113.29 112.77
118 IP 3 49.53 48.31
119 KHC 3 27.37 26.96
120 LUV 3 32.88 31.12
121 NVDA 3 172.06 171.66
122 NVDL πŸš€ πŸ“ˆ 3 82.46 80.42
123 RBRK πŸ“ˆ 3 87.79 86.55
124 ROBN πŸš€ πŸ“ˆ 3 60.94 58.41
125 SERV πŸš€ πŸ“ˆ 3 10.62 9.94
126 UPST πŸš€ πŸ“ˆ 3 72.41 65.87
127 YUM 3 146.75 143.67
128 D 2 59.00 58.79
129 DLTR 2 110.13 100.25
130 FANG 2 142.74 142.74
131 FLUT 2 294.93 292.38
132 GME πŸš€ πŸ“ˆ 2 23.07 22.37
133 PBR-A 2 11.47 11.42
134 PLTR πŸš€ πŸ“ˆ 2 156.48 156.14
135 QXO πŸ“ˆ 2 20.85 20.64
136 RCAT πŸš€ πŸ“ˆ 2 8.86 8.51
137 BTDR πŸš€ πŸ“ˆ 1 13.16 12.01
138 EL 1 88.87 87.46
139 RKLB πŸš€ πŸ“ˆ 1 43.41 42.99
140 UBER 1 92.34 91.98
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.