Tuesday September 9, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $BB $CMG $CAH $CRWD $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 72 94.06 93.85
2 ADBE 58 359.92 354.06
3 ACN 56 267.73 251.99
4 AR 49 33.57 32.18
5 EXE 49 100.70 94.73
6 FI 45 147.38 136.41
7 ONON 45 48.79 44.39
8 BAX 44 26.13 24.45
9 TEAM 43 184.91 182.36
10 BB πŸš€ πŸ“ˆ 42 3.88 3.75
11 CMG 36 46.94 39.46
12 CAH 35 155.64 150.94
13 CRWD 35 451.85 423.51
14 ZS 35 284.74 282.29
15 HON 33 225.27 214.20
16 NNOX πŸ“ˆ 33 4.63 3.99
17 STM 33 28.11 25.95
18 SQ 32 75.94 61.00
19 ACHR πŸš€ πŸ“ˆ 31 10.10 8.43
20 AMC πŸš€ πŸ“ˆ 31 3.00 2.81
21 AI πŸš€ 30 22.01 15.74
22 CRM 30 255.21 252.06
23 EXEL 30 40.47 38.28
24 LI 30 26.08 24.22
25 PYPL 30 71.46 67.68
26 ABNB 29 131.26 123.81
27 CF 29 89.78 84.66
28 DT 29 51.33 50.65
29 NTR 29 58.56 56.45
30 UAA 29 6.13 5.04
31 ARM πŸš€ πŸ“ˆ 28 145.63 140.80
32 MARA πŸš€ πŸ“ˆ 28 16.71 15.93
33 MCHP 28 68.69 64.76
34 PTEN 28 5.84 5.50
35 COIN πŸ“ˆ 27 343.26 318.78
36 CONL πŸš€ πŸ“ˆ 27 42.68 34.22
37 EQNR 27 25.18 24.23
38 VG πŸ“ˆ 27 14.32 13.29
39 ON 26 53.46 48.62
40 DIS 25 118.87 117.37
41 HIMS πŸ“ˆ 24 50.18 47.79
42 LUNR πŸš€ πŸ“ˆ 24 10.32 8.41
43 QUBT πŸš€ πŸ“ˆ 24 16.70 16.19
44 SMCI πŸš€ πŸ“ˆ 24 48.37 42.92
45 SNAP 24 8.41 7.28
46 CLSK πŸ“ˆ 23 10.88 9.67
47 PBR 22 12.47 12.33
48 SMR πŸ“ˆ 22 40.21 35.34
49 TTD 22 68.80 52.40
50 TWLO 22 115.51 107.00
51 BBAI πŸš€ πŸ“ˆ 20 6.44 4.80
52 CCI 20 103.24 94.50
53 MSTR πŸš€ πŸ“ˆ 20 384.66 328.53
54 CART 19 46.85 45.47
55 CAVA 19 79.72 65.28
56 CRWV πŸš€ πŸ“ˆ 19 117.65 100.22
57 HWM 19 180.13 178.98
58 NRG 19 153.23 152.26
59 CRCL πŸš€ πŸ“ˆ 18 166.67 117.99
60 OWL 17 19.25 17.78
61 SBUX 17 91.25 83.81
62 ZIM πŸš€ πŸ“ˆ 17 15.50 13.30
63 QBTS πŸš€ πŸ“ˆ 16 16.71 16.15
64 YPF 15 31.97 26.83
65 JHX πŸš€ 14 25.40 19.46
66 MSFU 14 51.68 48.81
67 TGT 14 101.36 90.91
68 CHYM 12 30.19 24.30
69 KR 12 70.64 67.63
70 PM 12 169.85 164.74
71 BITX πŸ“ˆ 11 59.23 53.64
72 LYB 11 57.79 54.39
73 AUR πŸ“ˆ 10 5.88 5.70
74 DG 10 111.39 104.55
75 EH 10 17.53 16.41
76 ASTS πŸ“ˆ 9 49.06 36.91
77 DJT πŸš€ πŸ“ˆ 9 17.94 16.90
78 STLA 9 9.58 8.92
79 YUMC 9 45.98 44.15
80 ZTO 9 19.13 19.10
81 COO 8 71.93 68.25
82 JOBY πŸ“ˆ 8 15.10 13.42
83 KNX 8 44.13 42.90
84 NEE 8 73.15 70.07
85 BULL πŸš€ πŸ“ˆ 7 14.35 13.54
86 DELL 7 129.26 121.29
87 MRVL πŸš€ 7 73.35 66.84
88 MSFT 7 509.78 498.41
89 SYM πŸ“ˆ 7 49.76 48.48
90 TAL πŸš€ 7 10.67 10.63
91 UTSL 7 40.08 37.99
92 VRT 7 131.04 125.58
93 VST πŸ“ˆ 7 195.44 193.78
94 AMDL πŸš€ πŸ“ˆ 6 10.77 9.65
95 AS 6 38.27 36.71
96 CSCO 6 68.34 67.34
97 ENTG 6 83.11 81.22
98 FDX 6 230.34 225.75
99 IP 6 49.58 46.88
100 KHC 6 27.44 26.67
101 LUV 6 32.86 30.99
102 NVDA 6 172.85 170.76
103 NVDL πŸš€ πŸ“ˆ 6 83.01 79.52
104 UPST πŸš€ πŸ“ˆ 6 72.71 68.92
105 D 5 59.17 58.85
106 DLTR 5 110.11 96.30
107 FANG 5 142.61 136.29
108 FLUT 5 296.07 291.94
109 PBR-A 5 11.46 11.39
110 RCAT πŸš€ πŸ“ˆ 5 8.95 8.62
111 AMD 3 161.49 155.82
112 BBWI 3 30.61 28.22
113 CNQ 3 31.08 30.89
114 EOG 3 119.87 117.31
115 ET 3 17.59 17.17
116 IBKR 3 62.25 62.21
117 MGM 3 37.08 36.00
118 NKE πŸš€ 3 75.33 73.60
119 SCHW 3 95.20 93.67
120 V 3 348.08 343.99
121 CSGP 2 88.87 88.14
122 DRN 2 9.63 9.53
123 EL 2 89.48 88.70
124 ALB 1 75.74 72.58
125 APG 1 34.93 34.79
126 CNM 1 63.54 49.70
127 MMM 1 153.78 153.08
128 NUE 1 142.33 141.02
129 NXPI 1 225.03 223.69
130 PINS 1 36.68 36.50
131 PR 1 13.77 13.75
132 QS πŸš€ πŸ“ˆ 1 9.17 8.53
133 SW 1 45.68 45.36
134 TMUS 1 242.90 242.72
135 YUM 1 146.67 145.78
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.