Wednesday September 10, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $BB $ACI $CMG $CAH $CRWD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA ๐Ÿš€ 73 93.86 90.21
2 ADBE 59 359.18 350.16
3 ACN 57 266.61 243.11
4 AR 50 33.42 32.85
5 EXE 50 100.30 96.47
6 FI 46 146.58 132.14
7 ONON 46 48.61 42.85
8 BAX 45 26.00 23.98
9 TEAM 44 184.34 174.32
10 BB 43 3.86 3.78
11 ACI 41 20.06 18.55
12 CMG 37 46.59 38.71
13 CAH 36 155.27 149.29
14 CRWD 36 450.16 424.87
15 ZS 36 284.03 278.79
16 DOW 34 25.27 23.83
17 HON 34 224.85 211.70
18 NNOX 34 4.60 3.78
19 STM 34 28.02 25.79
20 ACHR ๐Ÿš€ 32 10.05 8.25
21 AMC ๐Ÿš€ 32 2.99 2.76
22 SQ 32 75.94 61.00
23 AI ๐Ÿš€ 31 21.83 15.61
24 CRM 31 254.60 242.57
25 EXEL 31 40.34 37.70
26 LI 31 26.02 23.96
27 PYPL 31 71.28 65.64
28 ABNB 30 131.08 123.41
29 CF 30 89.68 86.90
30 DT 30 51.18 47.66
31 NTR 30 58.54 57.41
32 UAA 30 6.09 5.00
33 MARA ๐Ÿš€ 29 16.72 15.86
34 MCHP 29 68.58 64.74
35 PTEN 29 5.83 5.47
36 COIN 28 342.56 315.34
37 CONL ๐Ÿš€ 28 42.43 33.52
38 EQNR 28 25.17 24.93
39 VG 28 14.29 13.97
40 ON 27 53.38 48.13
41 DIS 26 118.70 115.79
42 HDB 26 72.00 35.22
43 HIMS 25 50.14 47.78
44 LUNR ๐Ÿš€ 25 10.27 8.30
45 QUBT ๐Ÿš€ 25 16.62 15.41
46 SMCI ๐Ÿš€ 25 48.27 43.91
47 SNAP 25 8.37 7.05
48 CLSK 24 10.86 10.03
49 SMR 23 40.11 34.31
50 TTD 23 68.28 46.14
51 TWLO 23 115.10 104.25
52 BBAI ๐Ÿš€ 21 6.40 4.73
53 CCI 21 103.07 94.03
54 CME 21 274.34 259.91
55 MSTR 21 383.10 326.45
56 CAVA 20 79.34 65.16
57 CRCL ๐Ÿš€ 19 165.31 113.69
58 OWL 18 19.24 18.61
59 SBUX 18 91.07 82.88
60 ZIM ๐Ÿš€ 18 15.44 13.20
61 QBTS ๐Ÿš€ 17 16.74 16.04
62 YPF 16 31.91 28.64
63 JHX 15 25.26 19.78
64 MSFU 15 51.67 49.17
65 TGT 15 101.20 90.78
66 CHYM 13 29.96 23.26
67 KR 13 70.55 67.03
68 PM 13 169.51 165.31
69 BITX 12 59.27 55.80
70 KO 12 69.49 67.82
71 LYB 12 57.72 54.40
72 AUR 11 5.89 5.44
73 DG 11 111.23 106.47
74 EH 11 17.49 15.71
75 ASTS 10 48.87 37.58
76 DJT ๐Ÿš€ 10 17.92 16.88
77 STLA 10 9.56 8.75
78 YUMC 10 45.97 44.36
79 COO 9 71.86 67.66
80 JOBY 9 15.16 13.26
81 KNX 9 44.08 41.65
82 NEE 9 73.18 71.04
83 BULL ๐Ÿš€ 8 14.37 13.00
84 DELL 8 129.30 124.45
85 MRVL ๐Ÿš€ 8 73.14 67.10
86 MSFT 8 509.84 500.37
87 SYM 8 49.96 48.89
88 TAL ๐Ÿš€ 8 10.67 10.47
89 UTSL 8 40.14 39.92
90 AMDL ๐Ÿš€ 7 10.80 10.12
91 AS 7 38.22 36.71
92 BF-B 7 29.47 27.27
93 CSCO 7 68.32 68.13
94 ENTG 7 83.09 79.43
95 FDX 7 230.31 225.69
96 ILMN 7 99.56 95.49
97 IP 7 49.58 46.47
98 KHC 7 27.46 26.65
99 LUV 7 32.84 31.11
100 UPST ๐Ÿš€ 7 72.66 62.42
101 DLTR 6 110.11 98.85
102 FANG 6 142.66 139.64
103 FLUT 6 296.18 291.22
104 RCAT ๐Ÿš€ 6 8.97 8.52
105 AMD 4 161.85 159.54
106 BBWI 4 30.58 28.16
107 ET 4 17.57 17.42
108 MGM 4 37.11 35.95
109 NKE ๐Ÿš€ 4 75.40 74.25
110 SCHW 4 95.22 92.24
111 V 4 347.74 338.12
112 CSGP 3 88.99 86.30
113 DRN 3 9.63 9.51
114 EL 3 89.61 87.43
115 ALB 2 75.95 73.32
116 CNM 2 63.30 48.56
117 MMM 2 153.81 153.57
118 NUE 2 142.58 141.88
119 NXPI 2 225.05 219.28
120 PINS 2 36.67 35.29
121 QS ๐Ÿš€ 2 9.20 8.35
122 SW 2 45.73 45.27
123 TMUS 2 242.94 240.38
124 YUM 2 146.62 146.02
125 BA 1 228.12 227.52
126 CDNS 1 340.72 338.53
127 CHWY 1 38.72 35.11
128 COST 1 962.00 956.29
129 F 1 11.46 11.42
130 FERG 1 226.62 224.13
131 KMB 1 130.52 128.01
132 KMX 1 60.98 59.19
133 PEP 1 143.22 142.66
134 RBRK 1 87.92 80.72
135 SWKS 1 73.64 73.60
136 TRU 1 91.41 89.68
137 TSCO 1 59.03 58.45
138 WFC 1 80.45 80.30
139 XYZ 1 74.75 73.75
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.