Thursday September 11, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $ACI $CMG $CAH $CRWD $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA ๐Ÿš€ 74 93.73 91.96
2 ADBE 60 358.35 350.55
3 ACN 58 265.44 244.15
4 AR 51 33.32 32.84
5 EXE 51 99.99 95.84
6 FI 47 145.84 135.70
7 ONON 47 48.43 43.30
8 BAX 46 25.87 24.49
9 TEAM 45 183.72 176.71
10 ACI 42 20.00 18.72
11 CMG 38 46.20 38.96
12 CAH 37 155.03 152.47
13 CRWD 37 448.99 433.38
14 DOW 35 25.21 25.02
15 HON 35 224.38 215.31
16 NNOX 35 4.58 3.97
17 STM 35 27.94 26.15
18 ACHR ๐Ÿš€ 33 10.02 8.49
19 AMC ๐Ÿš€ 33 2.99 2.80
20 AI ๐Ÿš€ 32 21.67 16.40
21 CRM 32 254.09 246.28
22 EXEL 32 40.25 39.07
23 LI 32 25.97 24.35
24 PYPL 32 71.12 67.27
25 SQ 32 75.94 61.00
26 ABNB 31 130.84 123.05
27 CF 31 89.55 86.13
28 DT 31 51.08 49.08
29 NTR 31 58.51 57.12
30 UAA 31 6.05 5.03
31 MARA ๐Ÿš€ 30 16.72 15.71
32 MCHP 30 68.45 65.02
33 PTEN 30 5.82 5.56
34 COIN 29 342.33 323.95
35 CONL ๐Ÿš€ 29 42.29 35.32
36 EQNR 29 25.15 24.21
37 VG 29 14.27 13.75
38 ON 28 53.29 49.02
39 DIS 27 118.58 117.08
40 HDB 27 71.18 35.39
41 LUNR ๐Ÿš€ 26 10.23 8.52
42 QUBT ๐Ÿš€ 26 16.57 15.89
43 SMCI ๐Ÿš€ 26 48.21 43.95
44 SNAP 26 8.33 7.29
45 CLSK 25 10.85 10.20
46 SMR 24 40.09 35.18
47 TTD 24 67.72 45.24
48 TWLO 24 114.81 102.56
49 BBAI ๐Ÿš€ 22 6.36 4.87
50 CCI 22 102.90 95.58
51 CME 22 274.07 262.38
52 MSTR 22 382.16 326.02
53 CAVA 21 78.98 64.32
54 CRCL ๐Ÿš€ 20 164.14 133.70
55 OWL 19 19.23 18.75
56 SBUX 19 90.82 82.36
57 ZIM ๐Ÿš€ 19 15.39 13.54
58 QBTS ๐Ÿš€ 18 16.77 16.52
59 YPF 17 31.85 28.20
60 JHX 16 25.09 20.01
61 MSFU 16 51.69 49.38
62 TGT 16 100.96 91.52
63 CHYM 14 29.79 23.94
64 KR 14 70.47 67.23
65 PM 14 169.32 167.90
66 BITX 13 59.37 56.70
67 KO 13 69.41 67.62
68 LYB 13 57.61 55.47
69 AUR 12 5.90 5.57
70 DG 12 111.04 105.39
71 EH 12 17.48 16.18
72 ASTS 11 48.74 38.37
73 DJT ๐Ÿš€ 11 17.90 16.92
74 YUMC 11 45.96 45.12
75 COO 10 71.77 68.46
76 JOBY 10 15.23 13.68
77 KNX 10 44.02 42.95
78 NEE 10 73.15 71.32
79 BULL ๐Ÿš€ 9 14.39 13.60
80 DELL 9 129.37 125.37
81 MRVL ๐Ÿš€ 9 72.95 66.59
82 MSFT 9 510.02 501.01
83 SYM 9 50.14 48.91
84 AMDL ๐Ÿš€ 8 10.84 9.62
85 AS 8 38.21 36.96
86 BF-B 8 29.46 27.44
87 CSCO 8 68.29 67.69
88 FDX 8 230.20 228.81
89 ILMN 8 99.58 99.31
90 IP 8 49.52 46.53
91 KHC 8 27.46 26.52
92 LUV 8 32.80 31.72
93 UPST ๐Ÿš€ 8 72.54 62.19
94 DLTR 7 110.07 99.39
95 FANG 7 142.62 138.42
96 FLUT 7 296.33 292.15
97 AMD 5 162.24 155.67
98 BBWI 5 30.49 27.87
99 ET 5 17.57 17.49
100 MGM 5 37.08 35.34
101 NKE ๐Ÿš€ 5 75.42 74.33
102 SCHW 5 95.28 93.94
103 V 5 347.50 343.49
104 CSGP 4 89.09 87.06
105 EL 4 89.64 86.81
106 ALB 3 76.19 75.05
107 CNM 3 63.07 49.45
108 NXPI 3 225.09 223.21
109 PINS 3 36.66 34.96
110 QS ๐Ÿš€ 3 9.25 8.85
111 SW 3 45.72 45.64
112 TMUS 3 242.94 241.39
113 BA 2 228.33 219.99
114 CHWY 2 38.60 36.02
115 FERG 2 226.71 225.72
116 KMB 2 130.48 129.47
117 RBRK 2 87.77 77.89
118 XYZ 2 74.87 74.23
119 CART 1 46.89 45.93
120 CRWV ๐Ÿš€ 1 115.87 112.69
121 NFLX 1 1221.86 1203.50
122 SPOT 1 694.55 690.31
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.