Friday September 12, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $ACI $CMG $CAH $CRWD $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA ๐Ÿš€ 75 93.58 90.34
2 ADBE 61 357.77 349.36
3 ACN 59 264.17 238.54
4 AR 52 33.24 33.07
5 EXE 52 99.71 96.22
6 FI 48 145.07 134.32
7 ONON 48 48.21 42.89
8 BAX 47 25.72 23.99
9 TEAM 46 183.08 174.87
10 ACI 43 19.94 18.73
11 CMG 39 45.84 38.63
12 CAH 38 154.84 152.24
13 CRWD 38 447.79 436.10
14 DOW 36 25.14 25.04
15 HON 36 223.82 211.46
16 NNOX 36 4.55 3.90
17 STM 36 27.82 25.91
18 ACHR ๐Ÿš€ 34 10.00 8.75
19 AMC ๐Ÿš€ 34 2.99 2.81
20 AI ๐Ÿš€ 33 21.48 16.43
21 CRM 33 253.56 242.76
22 EXEL 33 40.15 39.15
23 LI 33 25.93 24.48
24 PYPL 33 70.93 66.89
25 ABNB 32 130.58 122.55
26 CF 32 89.39 85.63
27 DT 32 50.96 49.03
28 NTR 32 58.45 56.95
29 SQ 32 75.94 61.00
30 UAA 32 6.00 4.85
31 MARA ๐Ÿš€ 31 16.69 16.31
32 MCHP 31 68.28 64.70
33 PTEN 31 5.80 5.54
34 COIN 30 341.70 323.04
35 CONL ๐Ÿš€ 30 42.06 35.08
36 EQNR 30 25.12 24.27
37 VG 30 14.23 13.60
38 ON 29 53.13 48.26
39 DIS 28 118.44 115.96
40 HDB 28 70.36 35.07
41 LUNR ๐Ÿš€ 27 10.19 8.78
42 SMCI ๐Ÿš€ 27 48.13 45.00
43 SNAP 27 8.29 7.34
44 CLSK 26 10.80 10.35
45 SMR 25 40.11 36.34
46 TTD 25 67.15 45.15
47 TWLO 25 114.53 102.33
48 BBAI ๐Ÿš€ 23 6.31 5.06
49 CCI 23 102.75 95.39
50 CME 23 273.80 262.30
51 MSTR 23 380.74 331.44
52 CAVA 22 78.60 63.63
53 CRCL ๐Ÿš€ 21 163.08 125.32
54 OWL 20 19.21 18.75
55 SBUX 20 90.57 81.90
56 ZIM ๐Ÿš€ 20 15.34 13.63
57 YPF 18 31.75 27.08
58 JHX 17 24.93 19.99
59 MSFU 17 51.74 51.01
60 TGT 17 100.65 89.96
61 CHYM 15 29.67 23.66
62 KR 15 70.43 68.29
63 PM 15 169.12 166.11
64 BITX 14 59.43 59.05
65 KO 14 69.33 67.01
66 LYB 14 57.46 55.22
67 AUR 13 5.91 5.67
68 DG 13 110.82 104.40
69 EH 13 17.47 16.53
70 ASTS 12 48.60 38.72
71 DJT ๐Ÿš€ 12 17.88 16.99
72 YUMC 12 45.92 43.97
73 COO 11 71.65 66.68
74 JOBY 11 15.31 14.00
75 KNX 11 43.91 41.69
76 NEE 11 73.12 71.64
77 BULL ๐Ÿš€ 10 14.38 13.35
78 DELL 10 129.40 125.04
79 MRVL ๐Ÿš€ 10 72.81 67.35
80 MSFT 10 510.39 509.90
81 SYM 10 50.25 47.75
82 AMDL ๐Ÿš€ 9 10.88 9.97
83 AS 9 38.17 36.37
84 BF-B 9 29.43 27.51
85 CSCO 9 68.25 66.53
86 FDX 9 230.00 229.55
87 ILMN 9 99.47 95.12
88 IP 9 49.43 45.99
89 KHC 9 27.44 26.13
90 LUV 9 32.76 31.66
91 UPST ๐Ÿš€ 9 72.34 63.08
92 DLTR 8 109.95 97.45
93 FANG 8 142.52 136.88
94 FLUT 8 296.31 281.09
95 AMD 6 162.64 158.57
96 BBWI 6 30.38 27.21
97 ET 6 17.56 17.45
98 MGM 6 37.02 34.55
99 NKE ๐Ÿš€ 6 75.35 73.00
100 SCHW 6 95.32 93.54
101 V 6 347.20 339.43
102 CSGP 5 89.20 86.80
103 EL 5 89.54 83.65
104 ALB 4 76.35 75.98
105 CNM 4 62.80 48.67
106 NXPI 4 224.84 218.82
107 PINS 4 36.64 35.03
108 SW 4 45.66 44.27
109 TMUS 4 243.02 241.72
110 BA 3 228.41 215.94
111 CHWY 3 38.47 34.66
112 FERG 3 226.52 211.61
113 KMB 3 130.39 127.99
114 RBRK 3 87.55 74.50
115 XYZ 3 74.94 72.87
116 CART 2 46.89 46.36
117 CRWV ๐Ÿš€ 2 115.07 111.96
118 NFLX 2 1219.93 1188.44
119 AMZU 1 38.38 38.06
120 APG 1 35.03 34.88
121 BROS 1 64.82 64.55
122 DDOG 1 137.73 136.50
123 DKNG 1 44.89 43.98
124 EOG 1 119.76 118.16
125 KMX 1 60.56 59.77
126 NUE 1 142.82 141.35
127 PEP 1 143.54 143.53
128 PR 1 13.77 13.70
129 QXO 1 20.86 20.77
130 RCL 1 336.48 336.42
131 SJM 1 109.12 107.80
132 SN 1 115.64 113.93
133 STLA 1 9.53 9.32
134 ZTO 1 19.21 19.06
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.