Monday September 15, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $ADBE $ACN $AR $EXE $FI $ONON $BAX $TEAM $ACI $CMG $CAH $CRWD $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA đźš€ 76 93.41 90.91
2 ADBE 62 357.13 347.10
3 ACN 60 262.83 237.87
4 AR 53 33.14 32.47
5 EXE 53 99.44 95.58
6 FI 49 144.22 132.65
7 ONON 49 47.98 42.67
8 BAX 48 25.58 23.80
9 TEAM 47 182.29 173.87
10 ACI 44 19.87 18.40
11 CMG 40 45.47 38.58
12 CAH 39 154.54 150.27
13 CRWD 39 446.40 444.77
14 DOW 37 25.05 24.17
15 HON 37 223.25 211.74
16 NNOX 37 4.52 3.91
17 STM 37 27.72 26.98
18 ACHR đźš€ 35 9.98 9.12
19 AMC đźš€ 35 2.99 2.90
20 AI đźš€ 34 21.32 17.53
21 CRM 34 252.97 242.52
22 EXEL 34 40.01 39.01
23 PYPL 34 70.74 67.11
24 ABNB 33 130.26 120.37
25 CF 33 89.20 85.35
26 DT 33 50.80 48.61
27 NTR 33 58.39 57.10
28 UAA 33 5.96 4.88
29 MARA 32 16.66 16.24
30 MCHP 32 68.08 63.17
31 PTEN 32 5.78 5.41
32 SQ 32 75.94 61.00
33 COIN 31 341.13 327.02
34 CONL đźš€ 31 41.83 35.88
35 EQNR 31 25.09 24.40
36 VG 31 14.19 13.65
37 ON 30 52.96 48.11
38 DIS 29 118.27 115.62
39 HDB 29 69.53 35.08
40 LUNR đźš€ 28 10.15 9.04
41 SMCI đźš€ 28 48.07 45.38
42 SNAP 28 8.25 7.46
43 CLSK 27 10.77 10.29
44 SMR 26 40.17 39.09
45 TTD 26 66.57 45.54
46 TWLO 26 114.21 104.48
47 BBAI đźš€ 24 6.26 5.09
48 CCI 24 102.56 93.57
49 CME 24 273.45 258.83
50 MSTR 24 379.22 327.79
51 CAVA 23 78.12 62.54
52 CRCL đźš€ 22 161.99 134.05
53 OWL 21 19.20 18.59
54 SBUX 21 90.34 82.68
55 ZIM đźš€ 21 15.32 14.62
56 YPF 19 31.64 26.69
57 JHX 18 24.75 20.14
58 TGT 18 100.34 88.56
59 CHYM 16 29.51 23.24
60 KR 16 70.38 67.41
61 PM 16 168.78 161.64
62 BITX 15 59.47 57.37
63 KO 15 69.23 66.21
64 LYB 15 57.27 52.58
65 AUR 14 5.92 5.89
66 DG 14 110.62 104.52
67 EH 14 17.47 16.94
68 ASTS 13 48.51 40.97
69 DJT đźš€ 13 17.85 17.46
70 YUMC 13 45.88 43.56
71 COO 12 71.49 65.48
72 JOBY 12 15.38 14.12
73 KNX 12 43.79 41.60
74 NEE 12 73.07 71.50
75 BULL đźš€ 11 14.35 13.15
76 DELL 11 129.44 126.80
77 MRVL đźš€ 11 72.66 67.43
78 AMDL đźš€ 10 10.92 10.31
79 AS 10 38.14 37.24
80 BF-B 10 29.42 27.36
81 CSCO 10 68.20 67.02
82 FDX 10 229.69 225.69
83 IP 10 49.33 45.57
84 KHC 10 27.42 25.63
85 LUV 10 32.70 31.43
86 UPST đźš€ 10 72.20 66.98
87 DLTR 9 109.86 97.26
88 FANG 9 142.39 134.53
89 FLUT 9 296.25 278.00
90 AMD 7 163.10 161.16
91 BBWI 7 30.25 26.46
92 ET 7 17.55 17.54
93 MGM 7 36.98 35.64
94 NKE đźš€ 7 75.28 73.03
95 SCHW 7 95.34 92.10
96 V 7 346.81 339.05
97 CSGP 6 89.33 88.97
98 EL 6 89.52 87.40
99 CNM 5 62.55 49.76
100 NXPI 5 224.58 219.27
101 PINS 5 36.66 36.26
102 SW 5 45.59 44.47
103 TMUS 5 243.00 239.74
104 BA 4 228.40 215.75
105 CHWY 4 38.39 36.95
106 FERG 4 226.34 214.53
107 KMB 4 130.26 125.47
108 RBRK 4 87.28 75.60
109 XYZ 4 75.05 74.63
110 CART 3 46.88 46.38
111 NFLX 3 1218.03 1202.26
112 BROS 2 64.72 62.10
113 DKNG 2 44.93 42.83
114 EOG 2 119.65 117.54
115 NUE 2 142.89 141.57
116 PEP 2 143.64 140.64
117 PR 2 13.75 13.24
118 RCL 2 336.39 329.79
119 SJM 2 109.08 102.24
120 SN 2 115.78 114.50
121 BDX 1 186.31 185.74
122 COST 1 960.74 960.10
123 DVN 1 33.86 33.77
124 GILD 1 114.03 112.54
125 HAL 1 21.82 21.79
126 IBKR 1 62.73 62.25
127 MCD 1 305.12 302.07
128 NDAQ 1 93.57 92.86
129 SWKS 1 73.40 72.87
130 TRU 1 91.46 89.25
131 VTRS 1 9.77 9.60
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.