Monday September 22, 2025 Stocks below 50 SMA for longest consecutive days Today $ACN $AR $FI $ONON $BAX $TEAM $ACI $CMG $CAH $DOW $HON $NNOX $ACHR $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 65 257.36 239.99
2 AR 58 32.75 32.58
3 FI 54 140.46 130.48
4 ONON 54 47.10 45.59
5 BAX 53 24.94 22.81
6 TEAM 52 178.49 170.63
7 ACI 49 19.45 17.72
8 CMG 45 43.85 40.13
9 CAH 44 153.04 147.47
10 DOW 42 24.53 23.17
11 HON 42 220.46 209.00
12 NNOX 42 4.41 4.02
13 ACHR 40 9.87 9.55
14 AI đźš€ 39 20.45 18.51
15 CRM 39 250.69 249.69
16 PYPL 39 70.08 67.68
17 ABNB 38 129.05 125.44
18 CF 38 87.98 85.64
19 DT 38 50.17 48.60
20 NTR 38 57.93 57.00
21 UAA 38 5.74 4.78
22 MCHP 37 67.21 65.40
23 PTEN 37 5.68 5.39
24 CONL đźš€ 36 40.39 36.63
25 EQNR 36 24.91 24.43
26 ON 35 52.25 51.50
27 DIS 34 117.58 112.56
28 HDB 34 65.45 35.06
29 SMCI đźš€ 33 47.72 46.87
30 SQ 32 75.94 61.00
31 TTD 31 63.56 46.15
32 TWLO 31 112.81 105.19
33 CCI 29 101.66 94.28
34 CME 29 271.87 261.08
35 MSTR 29 371.82 335.93
36 CAVA 28 75.58 65.53
37 CRCL đźš€ 27 155.69 137.64
38 OWL 26 19.14 18.52
39 SBUX 26 89.28 85.29
40 ZIM đźš€ 26 15.18 14.65
41 YPF 24 31.07 26.92
42 JHX 23 23.90 19.58
43 TGT 23 98.89 86.56
44 CHYM 21 28.78 25.04
45 KR 21 69.92 64.52
46 PM 21 167.14 161.98
47 BITX 20 59.38 53.97
48 KO 20 68.87 66.21
49 LYB 20 56.13 51.10
50 DG 19 109.71 101.86
51 DJT đźš€ 18 17.68 17.60
52 YUMC 18 45.52 43.10
53 COO 17 70.67 68.00
54 KNX 17 43.17 39.48
55 NEE 17 72.76 72.35
56 BULL đźš€ 16 14.39 14.10
57 AMDL đźš€ 15 11.09 10.09
58 AS 15 38.02 35.27
59 BF-B 15 29.29 26.87
60 IP 15 48.86 46.16
61 KHC 15 27.38 26.38
62 UPST đźš€ 15 71.21 64.90
63 DLTR 14 108.86 94.48
64 FANG 14 142.13 138.83
65 FLUT 14 295.79 285.32
66 AMD 12 164.97 159.79
67 BBWI 12 29.51 25.90
68 MGM 12 36.74 34.49
69 NKE đźš€ 12 75.04 71.28
70 SCHW 12 95.40 94.43
71 V 12 345.56 344.36
72 CSGP 11 89.70 86.31
73 EL 11 89.49 87.27
74 CNM 10 61.36 50.71
75 PINS 10 36.69 35.31
76 SW 10 45.26 43.48
77 TMUS 10 243.60 237.44
78 BA 9 227.53 212.09
79 KMB 9 129.64 124.07
80 RBRK 9 86.25 80.49
81 SNPS 9 578.25 514.79
82 CART 8 46.43 42.24
83 BROS 7 63.99 55.26
84 DKNG 7 44.99 43.84
85 NUE 7 142.61 134.68
86 PEP 7 144.23 141.03
87 PR 7 13.68 13.38
88 RCL 7 335.51 329.24
89 SJM 7 109.33 108.08
90 MCD 6 305.89 302.99
91 NDAQ 6 93.66 89.93
92 DRN 5 9.64 9.57
93 BLDR 4 134.77 121.81
94 ET 4 17.53 17.13
95 ZTO 4 19.30 18.77
96 BG 3 80.55 77.14
97 COST 3 957.96 943.26
98 EOG 3 119.25 115.41
99 EXE 3 98.67 98.26
100 UL 3 61.58 60.49
101 AAL 2 12.48 12.33
102 ARM đźš€ 2 145.42 144.48
103 BDX 2 187.49 186.55
104 KMX 2 59.56 58.10
105 LI 2 25.82 25.45
106 NWG 2 14.24 13.99
107 OMC 2 75.51 74.53
108 QXO 2 20.76 19.94
109 SLB 2 34.60 33.92
110 SN 2 116.31 109.80
111 TRU 2 91.22 87.74
112 AGNC 1 9.73 9.72
113 AMZN 1 227.79 227.63
114 AMZU 1 38.55 37.77
115 AUR 1 5.99 5.98
116 CELH đźš€ 1 53.13 51.34
117 CHWY 1 38.27 37.56
118 COIN 1 337.21 331.95
119 CSCO 1 68.12 67.75
120 DVN 1 33.92 33.72
121 FUTU 1 170.66 167.72
122 GILD 1 114.09 112.49
123 KIM 1 21.81 21.77
124 LEN 1 125.69 121.91
125 LUV 1 32.38 32.30
126 LVS 1 53.04 52.86
127 MMM 1 154.13 153.86
128 MO 1 63.82 63.79
129 MSFU 1 51.90 51.76
130 NAIL đźš€ 1 74.81 72.65
131 NLY 1 20.93 20.87
132 OKTA đźš€ 1 93.00 92.38
133 PCG 1 14.69 14.67
134 TIGR đźš€ 1 10.92 10.12
135 TSCO 1 59.57 58.14
136 VTRS 1 9.82 9.79
137 VZ 1 43.34 43.16
138 Z 1 83.29 81.04
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.