Thursday September 25, 2025 Stocks below 50 SMA for longest consecutive days Today $ACN $FI $ONON $BAX $TEAM $ACI $CMG $DOW $HON $NNOX $AI $CRM $PYPL $ABNB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 68 254.79 232.56
2 FI 57 138.30 128.66
3 ONON 57 46.62 43.92
4 BAX 56 24.58 21.71
5 TEAM 55 176.94 162.42
6 ACI 52 19.23 17.45
7 CMG 48 42.98 39.33
8 DOW 45 24.20 22.20
9 HON 45 218.77 207.70
10 NNOX 45 4.34 3.77
11 AI đźš€ 42 19.90 17.28
12 CRM 42 249.82 240.95
13 PYPL 42 69.72 66.74
14 ABNB 41 128.18 121.75
15 DT 41 49.92 48.60
16 UAA 41 5.62 4.77
17 MCHP 40 66.69 64.84
18 PTEN 40 5.65 5.50
19 CONL đźš€ 39 38.96 31.17
20 ON 38 51.73 49.77
21 DIS 37 117.18 112.99
22 HDB 37 62.99 34.25
23 SMCI đźš€ 36 47.39 46.24
24 TTD 34 61.63 46.76
25 TWLO 34 111.64 101.33
26 CCI 32 101.12 93.98
27 CME 32 271.18 268.73
28 MSTR 32 363.87 300.70
29 SQ 32 75.94 61.00
30 CAVA 31 74.07 62.61
31 CRCL đźš€ 30 150.77 124.66
32 OWL 29 19.04 17.36
33 SBUX 29 88.78 83.83
34 ZIM đźš€ 29 15.10 14.08
35 YPF 27 30.84 26.77
36 JHX 26 23.44 18.59
37 TGT 26 97.97 87.14
38 CHYM 24 28.31 21.56
39 KR 24 69.53 65.49
40 PM 24 166.06 164.00
41 BITX 23 58.69 51.03
42 KO 23 68.69 65.98
43 LYB 23 55.38 48.98
44 DG 22 109.13 102.85
45 DJT đźš€ 21 17.61 16.82
46 YUMC 21 45.27 42.88
47 COO 20 70.35 66.89
48 KNX 20 42.78 39.13
49 AMDL đźš€ 18 11.11 10.28
50 AS 18 37.72 34.28
51 BF-B 18 29.25 26.74
52 IP 18 48.53 45.32
53 KHC 18 27.31 25.81
54 UPST đźš€ 18 70.29 56.93
55 DLTR 17 108.12 94.03
56 FLUT 17 294.95 279.02
57 AMD 15 165.39 161.27
58 BBWI 15 29.22 25.84
59 MGM 15 36.55 34.48
60 NKE đźš€ 15 74.94 69.24
61 SCHW 15 95.51 94.78
62 V 15 344.86 334.93
63 CSGP 14 89.65 83.09
64 EL 14 89.39 83.99
65 CNM 13 60.76 51.07
66 PINS 13 36.55 33.45
67 SW 13 45.09 42.28
68 TMUS 13 244.25 237.94
69 BA 12 226.62 213.53
70 KMB 12 129.39 121.72
71 RBRK 12 85.89 81.99
72 SNPS 12 573.36 487.20
73 CART 11 46.09 42.41
74 BROS 10 63.44 53.36
75 DKNG 10 44.95 42.92
76 NUE 10 142.39 134.76
77 PEP 10 144.62 139.92
78 PR 10 13.69 13.69
79 RCL 10 334.70 324.53
80 MCD 9 306.07 302.30
81 NDAQ 9 93.57 86.73
82 BLDR 7 134.26 116.91
83 ET 7 17.51 17.41
84 ZTO 7 19.33 19.24
85 BG 6 80.85 79.39
86 COST 6 956.61 943.31
87 EOG 6 119.02 117.30
88 UL 6 61.55 59.33
89 AAL 5 12.46 11.39
90 ARM đźš€ 5 145.03 140.65
91 BDX 5 187.88 180.59
92 KMX 5 58.96 45.60
93 NWG 5 14.27 13.62
94 QXO 5 20.65 18.93
95 SN 5 116.12 106.07
96 TRU 5 90.93 84.31
97 AMZN 4 227.47 218.15
98 AMZU 4 38.34 34.41
99 CELH đźš€ 4 53.51 51.81
100 CHWY 4 38.26 37.95
101 COIN 4 332.58 306.69
102 CSCO 4 68.13 67.85
103 LEN 4 126.55 124.02
104 LVS 4 53.24 53.06
105 MSFU 4 51.86 50.01
106 NAIL đźš€ 4 75.75 70.24
107 OKTA đźš€ 4 92.98 91.19
108 TIGR đźš€ 4 10.93 10.56
109 TSCO 4 59.61 56.42
110 VTRS 4 9.86 9.49
111 VZ 4 43.45 43.35
112 Z 4 83.36 77.75
113 AMC đźš€ 3 2.96 2.83
114 APG 3 35.08 33.87
115 ILMN 3 99.67 92.19
116 MSFT 3 512.11 507.03
117 TME 3 23.82 23.56
118 TMO 3 474.20 459.22
119 ACHR 2 9.77 9.33
120 ADBE 2 355.55 354.16
121 AUR 2 5.99 5.59
122 DAL 2 57.93 56.74
123 DRN 2 9.64 9.35
124 EXEL 2 39.22 38.69
125 FCX 2 43.28 35.34
126 FERG 2 227.60 225.37
127 GILD 2 114.25 110.99
128 KIM 2 21.82 21.48
129 NFLX 2 1210.04 1208.24
130 NLY 2 21.01 20.82
131 NVDL đźš€ 2 85.68 85.13
132 PCG 2 14.78 14.44
133 SIRI 2 22.95 22.38
134 SMR 2 40.38 37.70
135 T 2 28.53 28.30
136 ZBH 2 100.26 96.97
137 AFRM 1 78.03 77.94
138 CAH 1 152.52 148.96
139 CPB 1 32.65 32.21
140 D 1 59.88 59.67
141 DECK đźš€ 1 110.76 105.83
142 GEV 1 621.44 607.52
143 GPN 1 84.96 84.90
144 LUV 1 32.10 31.93
145 LYG 1 4.42 4.39
146 MARA 1 16.52 16.07
147 META 1 750.20 748.91
148 MMM 1 153.97 153.03
149 SJM 1 109.52 107.86
150 STLA 1 9.48 9.31
151 XYZ 1 76.37 73.68
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.