Tuesday September 30, 2025 Stocks below 50 SMA for longest consecutive days 59 Days Ago $ACN $FI $ONON $BAX $TEAM $CMG $HON $NNOX $AI $CRM $ABNB $DT $UAA $MCHP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ACN 71 252.49 246.60 Accenture plc
2 FI 60 136.11 128.93 Fiserv, Inc.
3 ONON 60 45.97 42.34 On Holding AG
4 BAX 59 24.26 22.77 Baxter International Inc.
5 TEAM 58 175.17 159.70 Atlassian Corporation
6 CMG 51 42.16 39.19 Chipotle Mexican Grill, Inc.
7 HON 48 217.13 210.50 Honeywell International Inc.
8 NNOX πŸš€ πŸ“ˆ 48 4.26 3.70 NANO-X IMAGING LTD
9 AI πŸš€ 45 19.23 17.34 C3.ai, Inc.
10 CRM 45 248.64 237.00 Salesforce, Inc.
11 ABNB 44 127.21 121.42 Airbnb, Inc.
12 DT 44 49.69 48.45 Dynatrace, Inc.
13 UAA 44 5.51 4.99 Under Armour, Inc.
14 MCHP 43 66.09 64.22 Microchip Technology Incorporat
15 PTEN 43 5.62 5.18 Patterson-UTI Energy, Inc.
16 ON 41 51.10 49.31 ON Semiconductor Corporation
17 DIS 40 116.74 114.50 Walt Disney Company (The)
18 TTD 37 59.71 49.01 The Trade Desk, Inc.
19 TWLO 37 110.00 100.09 Twilio Inc.
20 CCI 35 100.56 96.49 Crown Castle Inc.
21 MSTR πŸ“ˆ 35 357.01 322.21 Strategy Inc
22 CAVA 34 72.47 60.41 CAVA Group, Inc.
23 CRCL πŸš€ πŸ“ˆ 33 145.13 132.58 Circle Internet Group, Inc.
24 OWL 32 18.85 16.93 Blue Owl Capital Inc.
25 SBUX 32 88.26 84.60 Starbucks Corporation
26 SQ 32 75.94 61.00 Block, Inc.
27 ZIM πŸš€ πŸ“ˆ 32 15.00 13.53 ZIM Integrated Shipping Service
28 YPF 30 30.51 24.29 YPF Sociedad Anonima
29 JHX πŸš€ 29 22.99 19.21 James Hardie Industries plc.
30 TGT 29 97.13 89.70 Target Corporation
31 CHYM 27 27.63 20.17 Chime Financial, Inc.
32 KR 27 69.20 67.41 Kroger Company (The)
33 PM 27 165.09 162.20 Philip Morris International Inc
34 BITX πŸ“ˆ 26 58.07 55.08 2x Bitcoin Strategy ETF
35 LYB πŸš€ 26 54.55 49.04 LyondellBasell Industries NV
36 DG 25 108.76 103.35 Dollar General Corporation
37 DJT πŸš€ πŸ“ˆ 24 17.47 16.42 Trump Media & Technology Group
38 YUMC 24 45.02 42.91 Yum China Holdings, Inc.
39 COO 23 70.08 68.56 The Cooper Companies, Inc.
40 KNX 23 42.47 39.51 Knight-Swift Transportation Hol
41 AMDL πŸš€ πŸ“ˆ 21 11.10 10.33 GraniteShares 2x Long AMD Daily
42 AS 21 37.48 34.75 Amer Sports, Inc.
43 IP 21 48.23 46.40 International Paper Company
44 KHC 21 27.20 26.04 The Kraft Heinz Company
45 UPST πŸš€ πŸ“ˆ 21 68.86 50.80 Upstart Holdings, Inc.
46 DHR 20 198.86 198.26 Danaher Corporation
47 DLTR 20 107.18 94.37 Dollar Tree, Inc.
48 FLUT 20 293.02 254.00 Flutter Entertainment plc
49 AMD 18 165.55 161.79 Advanced Micro Devices, Inc.
50 BBWI 18 28.87 25.76 Bath & Body Works, Inc.
51 NKE πŸš€ 18 74.73 69.73 Nike, Inc.
52 V 18 344.24 341.38 Visa Inc.
53 CSGP 17 89.61 84.37 CoStar Group, Inc.
54 EL 17 89.47 88.12 Estee Lauder Companies, Inc. (T
55 CNM 16 60.23 53.83 Core & Main, Inc.
56 PINS 16 36.31 32.15 Pinterest, Inc.
57 SW 16 44.90 42.57 Smurfit WestRock plc
58 TMUS 16 244.81 239.38 T-Mobile US, Inc.
59 BA 15 225.91 215.83 Boeing Company (The)
60 RBRK πŸš€ πŸ“ˆ 15 85.61 82.25 Rubrik, Inc.
61 SNPS 15 567.31 493.39 Synopsys, Inc.
62 CART 14 45.50 36.76 Maplebear Inc.
63 BROS 13 62.79 52.34 Dutch Bros Inc.
64 DKNG 13 44.75 37.40 DraftKings Inc.
65 NUE 13 142.11 135.44 Nucor Corporation
66 PR 13 13.68 12.80 Permian Resources Corporation
67 RCL 13 333.34 323.58 Royal Caribbean Cruises Ltd.
68 MCD 12 306.45 303.89 McDonald's Corporation
69 NDAQ 12 93.49 88.45 Nasdaq, Inc.
70 BLDR 10 134.01 121.25 Builders FirstSource, Inc.
71 ET 10 17.51 17.16 Energy Transfer LP
72 COST 9 954.73 925.63 Costco Wholesale Corporation
73 EOG 9 118.83 112.12 EOG Resources, Inc.
74 AAL 8 12.39 11.24 American Airlines Group, Inc.
75 ARM πŸš€ πŸ“ˆ 8 143.93 141.49 Arm Holdings plc
76 KMX 8 57.93 44.87 CarMax Inc
77 NWG 8 14.31 14.15 NatWest Group plc
78 QXO πŸ“ˆ 8 20.48 19.06 QXO, Inc.
79 SN 8 115.53 103.15 SharkNinja, Inc.
80 TRU 8 90.44 83.79 TransUnion
81 AMZN 7 227.11 219.57 Amazon.com, Inc.
82 AMZU 7 38.12 34.78 Direxion Daily AMZN Bull 2X Sha
83 NAIL πŸš€ 7 76.84 73.49 Direxion Daily Homebuilders & S
84 TIGR πŸš€ πŸ“ˆ 7 10.94 10.67 UP Fintech Holding Limited
85 TSCO 7 59.60 56.87 Tractor Supply Company
86 Z 7 83.45 77.05 Zillow Group, Inc.
87 APG 6 35.06 34.37 APi Group Corporation
88 TME 6 23.93 23.34 Tencent Music Entertainment Gro
89 AUR πŸ“ˆ 5 5.95 5.39 Aurora Innovation, Inc.
90 DAL 5 57.99 56.75 Delta Air Lines, Inc.
91 FCX 5 42.84 39.22 Freeport-McMoRan, Inc.
92 FERG 5 227.88 224.58 Ferguson Enterprises Inc.
93 GILD 5 114.46 111.00 Gilead Sciences, Inc.
94 SMR πŸ“ˆ 5 39.77 36.00 NuScale Power Corporation
95 T 5 28.60 28.24 AT&T Inc.
96 ZBH 5 100.55 98.50 Zimmer Biomet Holdings, Inc.
97 AFRM 4 78.44 73.08 Affirm Holdings, Inc.
98 CPB 4 32.68 31.58 The Campbell's Company
99 DECK πŸš€ 4 110.80 101.37 Deckers Outdoor Corporation
100 GEV πŸš€ 4 623.67 614.90 GE Vernova Inc.
101 META 4 752.26 734.38 Meta Platforms, Inc.
102 SJM 4 109.62 108.60 The J.M. Smucker Company
103 STLA 4 9.48 9.34 Stellantis N.V.
104 XYZ 4 76.36 72.27 Block, Inc.
105 EBAY 3 91.69 90.95 eBay Inc.
106 UAL πŸš€ πŸ“ˆ 3 99.01 96.50 United Airlines Holdings, Inc.
107 CCL 2 30.47 28.91 Carnival Corporation
108 ENPH 2 36.06 35.39 Enphase Energy, Inc.
109 EQNR 2 24.83 24.38 Equinor ASA
110 NCLH 2 24.80 24.63 Norwegian Cruise Line Holdings
111 NLY 2 21.06 20.21 Annaly Capital Management Inc.
112 OVV 2 40.94 40.38 Ovintiv Inc. (DE)
113 VST πŸ“ˆ 2 200.19 195.78 Vistra Corp.
114 ADBE 1 355.00 352.75 Adobe Inc.
115 AGNC 1 9.79 9.79 AGNC Investment Corp.
116 AMC πŸš€ πŸ“ˆ 1 2.93 2.90 AMC Entertainment Holdings, Inc
117 BG 1 81.32 81.25 Bunge Limited
118 BX 1 174.25 170.85 Blackstone Inc.
119 COF 1 219.13 212.58 Capital One Financial Corporati
120 DOCU 1 76.96 72.09 DocuSign, Inc.
121 GPN 1 85.11 83.08 Global Payments Inc.
122 LEN 1 127.57 126.04 Lennar Corporation
123 MGM 1 36.45 34.66 MGM Resorts International
124 MP πŸ“ˆ 1 68.01 67.07 MP Materials Corp.
125 OKTA πŸš€ 1 92.85 91.70 Okta, Inc.
126 PCAR 1 99.19 98.32 PACCAR Inc.
127 PYPL 1 69.34 67.06 PayPal Holdings, Inc.
128 SCHW 1 95.56 95.47 Charles Schwab Corporation (The
129 SNAP 1 7.97 7.72 Snap Inc.
130 SYF 1 73.19 71.05 Synchrony Financial
131 ZTO 1 19.37 19.19 ZTO Express (Cayman) Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.