| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | ACN | 71 | 252.49 | 246.60 | Accenture plc |
| 2 | FI | 60 | 136.11 | 128.93 | Fiserv, Inc. |
| 3 | ONON | 60 | 45.97 | 42.34 | On Holding AG |
| 4 | BAX | 59 | 24.26 | 22.77 | Baxter International Inc. |
| 5 | TEAM | 58 | 175.17 | 159.70 | Atlassian Corporation |
| 6 | CMG | 51 | 42.16 | 39.19 | Chipotle Mexican Grill, Inc. |
| 7 | HON | 48 | 217.13 | 210.50 | Honeywell International Inc. |
| 8 | NNOX π π | 48 | 4.26 | 3.70 | NANO-X IMAGING LTD |
| 9 | AI π | 45 | 19.23 | 17.34 | C3.ai, Inc. |
| 10 | CRM | 45 | 248.64 | 237.00 | Salesforce, Inc. |
| 11 | ABNB | 44 | 127.21 | 121.42 | Airbnb, Inc. |
| 12 | DT | 44 | 49.69 | 48.45 | Dynatrace, Inc. |
| 13 | UAA | 44 | 5.51 | 4.99 | Under Armour, Inc. |
| 14 | MCHP | 43 | 66.09 | 64.22 | Microchip Technology Incorporat |
| 15 | PTEN | 43 | 5.62 | 5.18 | Patterson-UTI Energy, Inc. |
| 16 | ON | 41 | 51.10 | 49.31 | ON Semiconductor Corporation |
| 17 | DIS | 40 | 116.74 | 114.50 | Walt Disney Company (The) |
| 18 | TTD | 37 | 59.71 | 49.01 | The Trade Desk, Inc. |
| 19 | TWLO | 37 | 110.00 | 100.09 | Twilio Inc. |
| 20 | CCI | 35 | 100.56 | 96.49 | Crown Castle Inc. |
| 21 | MSTR π | 35 | 357.01 | 322.21 | Strategy Inc |
| 22 | CAVA | 34 | 72.47 | 60.41 | CAVA Group, Inc. |
| 23 | CRCL π π | 33 | 145.13 | 132.58 | Circle Internet Group, Inc. |
| 24 | OWL | 32 | 18.85 | 16.93 | Blue Owl Capital Inc. |
| 25 | SBUX | 32 | 88.26 | 84.60 | Starbucks Corporation |
| 26 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 27 | ZIM π π | 32 | 15.00 | 13.53 | ZIM Integrated Shipping Service |
| 28 | YPF | 30 | 30.51 | 24.29 | YPF Sociedad Anonima |
| 29 | JHX π | 29 | 22.99 | 19.21 | James Hardie Industries plc. |
| 30 | TGT | 29 | 97.13 | 89.70 | Target Corporation |
| 31 | CHYM | 27 | 27.63 | 20.17 | Chime Financial, Inc. |
| 32 | KR | 27 | 69.20 | 67.41 | Kroger Company (The) |
| 33 | PM | 27 | 165.09 | 162.20 | Philip Morris International Inc |
| 34 | BITX π | 26 | 58.07 | 55.08 | 2x Bitcoin Strategy ETF |
| 35 | LYB π | 26 | 54.55 | 49.04 | LyondellBasell Industries NV |
| 36 | DG | 25 | 108.76 | 103.35 | Dollar General Corporation |
| 37 | DJT π π | 24 | 17.47 | 16.42 | Trump Media & Technology Group |
| 38 | YUMC | 24 | 45.02 | 42.91 | Yum China Holdings, Inc. |
| 39 | COO | 23 | 70.08 | 68.56 | The Cooper Companies, Inc. |
| 40 | KNX | 23 | 42.47 | 39.51 | Knight-Swift Transportation Hol |
| 41 | AMDL π π | 21 | 11.10 | 10.33 | GraniteShares 2x Long AMD Daily |
| 42 | AS | 21 | 37.48 | 34.75 | Amer Sports, Inc. |
| 43 | IP | 21 | 48.23 | 46.40 | International Paper Company |
| 44 | KHC | 21 | 27.20 | 26.04 | The Kraft Heinz Company |
| 45 | UPST π π | 21 | 68.86 | 50.80 | Upstart Holdings, Inc. |
| 46 | DHR | 20 | 198.86 | 198.26 | Danaher Corporation |
| 47 | DLTR | 20 | 107.18 | 94.37 | Dollar Tree, Inc. |
| 48 | FLUT | 20 | 293.02 | 254.00 | Flutter Entertainment plc |
| 49 | AMD | 18 | 165.55 | 161.79 | Advanced Micro Devices, Inc. |
| 50 | BBWI | 18 | 28.87 | 25.76 | Bath & Body Works, Inc. |
| 51 | NKE π | 18 | 74.73 | 69.73 | Nike, Inc. |
| 52 | V | 18 | 344.24 | 341.38 | Visa Inc. |
| 53 | CSGP | 17 | 89.61 | 84.37 | CoStar Group, Inc. |
| 54 | EL | 17 | 89.47 | 88.12 | Estee Lauder Companies, Inc. (T |
| 55 | CNM | 16 | 60.23 | 53.83 | Core & Main, Inc. |
| 56 | PINS | 16 | 36.31 | 32.15 | Pinterest, Inc. |
| 57 | SW | 16 | 44.90 | 42.57 | Smurfit WestRock plc |
| 58 | TMUS | 16 | 244.81 | 239.38 | T-Mobile US, Inc. |
| 59 | BA | 15 | 225.91 | 215.83 | Boeing Company (The) |
| 60 | RBRK π π | 15 | 85.61 | 82.25 | Rubrik, Inc. |
| 61 | SNPS | 15 | 567.31 | 493.39 | Synopsys, Inc. |
| 62 | CART | 14 | 45.50 | 36.76 | Maplebear Inc. |
| 63 | BROS | 13 | 62.79 | 52.34 | Dutch Bros Inc. |
| 64 | DKNG | 13 | 44.75 | 37.40 | DraftKings Inc. |
| 65 | NUE | 13 | 142.11 | 135.44 | Nucor Corporation |
| 66 | PR | 13 | 13.68 | 12.80 | Permian Resources Corporation |
| 67 | RCL | 13 | 333.34 | 323.58 | Royal Caribbean Cruises Ltd. |
| 68 | MCD | 12 | 306.45 | 303.89 | McDonald's Corporation |
| 69 | NDAQ | 12 | 93.49 | 88.45 | Nasdaq, Inc. |
| 70 | BLDR | 10 | 134.01 | 121.25 | Builders FirstSource, Inc. |
| 71 | ET | 10 | 17.51 | 17.16 | Energy Transfer LP |
| 72 | COST | 9 | 954.73 | 925.63 | Costco Wholesale Corporation |
| 73 | EOG | 9 | 118.83 | 112.12 | EOG Resources, Inc. |
| 74 | AAL | 8 | 12.39 | 11.24 | American Airlines Group, Inc. |
| 75 | ARM π π | 8 | 143.93 | 141.49 | Arm Holdings plc |
| 76 | KMX | 8 | 57.93 | 44.87 | CarMax Inc |
| 77 | NWG | 8 | 14.31 | 14.15 | NatWest Group plc |
| 78 | QXO π | 8 | 20.48 | 19.06 | QXO, Inc. |
| 79 | SN | 8 | 115.53 | 103.15 | SharkNinja, Inc. |
| 80 | TRU | 8 | 90.44 | 83.79 | TransUnion |
| 81 | AMZN | 7 | 227.11 | 219.57 | Amazon.com, Inc. |
| 82 | AMZU | 7 | 38.12 | 34.78 | Direxion Daily AMZN Bull 2X Sha |
| 83 | NAIL π | 7 | 76.84 | 73.49 | Direxion Daily Homebuilders & S |
| 84 | TIGR π π | 7 | 10.94 | 10.67 | UP Fintech Holding Limited |
| 85 | TSCO | 7 | 59.60 | 56.87 | Tractor Supply Company |
| 86 | Z | 7 | 83.45 | 77.05 | Zillow Group, Inc. |
| 87 | APG | 6 | 35.06 | 34.37 | APi Group Corporation |
| 88 | TME | 6 | 23.93 | 23.34 | Tencent Music Entertainment Gro |
| 89 | AUR π | 5 | 5.95 | 5.39 | Aurora Innovation, Inc. |
| 90 | DAL | 5 | 57.99 | 56.75 | Delta Air Lines, Inc. |
| 91 | FCX | 5 | 42.84 | 39.22 | Freeport-McMoRan, Inc. |
| 92 | FERG | 5 | 227.88 | 224.58 | Ferguson Enterprises Inc. |
| 93 | GILD | 5 | 114.46 | 111.00 | Gilead Sciences, Inc. |
| 94 | SMR π | 5 | 39.77 | 36.00 | NuScale Power Corporation |
| 95 | T | 5 | 28.60 | 28.24 | AT&T Inc. |
| 96 | ZBH | 5 | 100.55 | 98.50 | Zimmer Biomet Holdings, Inc. |
| 97 | AFRM | 4 | 78.44 | 73.08 | Affirm Holdings, Inc. |
| 98 | CPB | 4 | 32.68 | 31.58 | The Campbell's Company |
| 99 | DECK π | 4 | 110.80 | 101.37 | Deckers Outdoor Corporation |
| 100 | GEV π | 4 | 623.67 | 614.90 | GE Vernova Inc. |
| 101 | META | 4 | 752.26 | 734.38 | Meta Platforms, Inc. |
| 102 | SJM | 4 | 109.62 | 108.60 | The J.M. Smucker Company |
| 103 | STLA | 4 | 9.48 | 9.34 | Stellantis N.V. |
| 104 | XYZ | 4 | 76.36 | 72.27 | Block, Inc. |
| 105 | EBAY | 3 | 91.69 | 90.95 | eBay Inc. |
| 106 | UAL π π | 3 | 99.01 | 96.50 | United Airlines Holdings, Inc. |
| 107 | CCL | 2 | 30.47 | 28.91 | Carnival Corporation |
| 108 | ENPH | 2 | 36.06 | 35.39 | Enphase Energy, Inc. |
| 109 | EQNR | 2 | 24.83 | 24.38 | Equinor ASA |
| 110 | NCLH | 2 | 24.80 | 24.63 | Norwegian Cruise Line Holdings |
| 111 | NLY | 2 | 21.06 | 20.21 | Annaly Capital Management Inc. |
| 112 | OVV | 2 | 40.94 | 40.38 | Ovintiv Inc. (DE) |
| 113 | VST π | 2 | 200.19 | 195.78 | Vistra Corp. |
| 114 | ADBE | 1 | 355.00 | 352.75 | Adobe Inc. |
| 115 | AGNC | 1 | 9.79 | 9.79 | AGNC Investment Corp. |
| 116 | AMC π π | 1 | 2.93 | 2.90 | AMC Entertainment Holdings, Inc |
| 117 | BG | 1 | 81.32 | 81.25 | Bunge Limited |
| 118 | BX | 1 | 174.25 | 170.85 | Blackstone Inc. |
| 119 | COF | 1 | 219.13 | 212.58 | Capital One Financial Corporati |
| 120 | DOCU | 1 | 76.96 | 72.09 | DocuSign, Inc. |
| 121 | GPN | 1 | 85.11 | 83.08 | Global Payments Inc. |
| 122 | LEN | 1 | 127.57 | 126.04 | Lennar Corporation |
| 123 | MGM | 1 | 36.45 | 34.66 | MGM Resorts International |
| 124 | MP π | 1 | 68.01 | 67.07 | MP Materials Corp. |
| 125 | OKTA π | 1 | 92.85 | 91.70 | Okta, Inc. |
| 126 | PCAR | 1 | 99.19 | 98.32 | PACCAR Inc. |
| 127 | PYPL | 1 | 69.34 | 67.06 | PayPal Holdings, Inc. |
| 128 | SCHW | 1 | 95.56 | 95.47 | Charles Schwab Corporation (The |
| 129 | SNAP | 1 | 7.97 | 7.72 | Snap Inc. |
| 130 | SYF | 1 | 73.19 | 71.05 | Synchrony Financial |
| 131 | ZTO | 1 | 19.37 | 19.19 | ZTO Express (Cayman) Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.